Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macrohard Historical Data

Macrohard
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0000879
+0.00%
$87,917 $74
Today, at 3 AM $0.0000879
+0.00%
$87,915 $74
Yesterday, at 9 PM $0.0000879
+0.02%
$87,917 $73
Yesterday, at 5 AM $0.0000896
+0.00%
$89,637 $35
Oct 1, 4 PM $0.0000882
+0.00%
$88,228 $0
Oct 1, 2 AM $0.0000886
+0.00%
$88,593 $4
Sep 30, 6 PM $0.0000885
+0.00%
$88,499 $4
Sep 30, 10 AM $0.0000886
+0.00%
$88,571 $5
Sep 30, 7 AM $0.0000872
+0.00%
$87,204 $4
Sep 29, 5 PM $0.0000866
+0.00%
$86,563 $17
Sep 27, 5 PM $0.0000895
+0.00%
$89,512 $56
Sep 25, 11 PM $0.0000897
+0.03%
$89,691 $8
Sep 25, 1 AM $0.0000896
+0.00%
$89,606 $440
Sep 24, 1 PM $0.0000894
+0.00%
$89,443 $128
Sep 22, 5 AM $0.0000921
+0.00%
$92,095 $0
Sep 21, 8 PM $0.0000943
+0.00%
$94,325 $13
Sep 21, 7 AM $0.0000907
+0.00%
$90,688 $18
Sep 21, 1 AM $0.000091
+0.00%
$90,995 $135
Sep 20, 8 PM $0.00009
+0.00%
$90,004 $133
Sep 20, 9 AM $0.0000878
+0.00%
$87,838 $125
Sep 20, 4 AM $0.0000878
+0.00%
$87,751 $83
Sep 17, 3 AM $0.0000855
+0.00%
$85,459 $24
Sep 15, 5 AM $0.0000848
-0.26%
$84,812 $599
Sep 15, 1 AM $0.0000849
+0.00%
$84,925 $105
Sep 14, 2 PM $0.0000867
+0.00%
$86,725 $225
Sep 14, 5 AM $0.000087
+0.00%
$87,008 $126
Sep 13, 4 PM $0.0000868
+0.00%
$86,815 $100
Sep 12, 1 PM $0.0000882
+0.03%
$88,250 $0.1
Sep 11, 3 PM $0.0000878
+0.00%
$87,794 $205
Sep 11, 8 AM $0.0000855
+0.00%
$85,549 $371
Sep 11, 7 AM $0.0000858
+0.00%
$85,837 $370
Sep 11, 4 AM $0.0000858
+0.00%
$85,766 $431
Sep 11, 3 AM $0.0000853
+0.00%
$85,263 $429
Sep 10, 9 AM $0.0000858
+0.00%
$85,843 $164
Sep 10, 4 AM $0.0000874
-0.66%
$87,446 $14
Sep 10, 2 AM $0.0000878
+0.00%
$87,796 $5
Sep 9, 6 AM $0.0000918
+0.00%
$91,832 $339
Sep 8, 10 PM $0.0000918
+0.00%
$91,750 $338
Sep 8, 4 PM $0.0000919
+0.00%
$91,882 $147
Sep 8, 12 PM $0.0000921
-0.55%
$92,087 $8
Sep 8, 7 AM $0.000093
+0.00%
$93,031 $1
Sep 7, 12 AM $0.0000927
+0.00%
$-- $1
Sep 6, 10 AM $0.0000935
+0.00%
$93,534 $74
Sep 6, 7 AM $0.0000932
+0.00%
$93,211 $87
Sep 6, 3 AM $0.0000944
+0.00%
$94,358 $87
Sep 5, 10 PM $0.0000949
+0.00%
$94,919 $82
Sep 5, 8 PM $0.000095
+0.00%
$94,979 $57
Sep 5, 4 PM $0.0000949
+0.00%
$94,914 $42
Sep 5, 3 PM $0.0000949
+0.00%
$94,872 $23
Sep 5, 1 PM $0.0000941
+0.00%
$94,135 $70
Download