MEOW Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0000135
+0.20%
$ 134,851 $ 5,219
Mar 26, 9 PM $ 0.0000134
-1.34%
$ 134,326 $ 5,067
Mar 26, 8 PM $ 0.0000136
+2.40%
$ 136,117 $ 5,032
Mar 26, 7 PM $ 0.0000133
-0.43%
$ 132,737 $ 4,868
Mar 26, 10 AM $ 0.0000138
+0.00%
$ 138,076 $ 5,005
Mar 26, 9 AM $ 0.0000138
-4.31%
$ 138,102 $ 5,064
Mar 26, 8 AM $ 0.0000144
+0.00%
$ 144,120 $ 4,766
Mar 26, 7 AM $ 0.0000144
+5.80%
$ 144,004 $ 4,755
Mar 26, 6 AM $ 0.0000136
+1.55%
$ 135,589 $ 4,226
Mar 26, 5 AM $ 0.0000131
-20.89%
$ 131,216 $ 3,947
Mar 26, 4 AM $ 0.0000166
-19.63%
$ 165,999 $ 2,087
Mar 26, 2 AM $ 0.0000217
-4.76%
$ 217,341 $ 391
Mar 26, 1 AM $ 0.0000228
+0.21%
$ 228,204 $ 4
Mar 26, 12 AM $ 0.0000228
-0.34%
$ 227,775 $ 4
Mar 24, 11 PM $ 0.0000225
+0.00%
$ 225,479 $ 5
Mar 24, 9 PM $ 0.0000225
+0.00%
$ 225,061 $ 5
Mar 24, 5 PM $ 0.0000223
+0.00%
$ 222,625 $ 15
Mar 23, 11 PM $ 0.0000225
+0.00%
$ 225,029 $ 19
Mar 23, 9 PM $ 0.0000226
+0.27%
$ 225,595 $ 28
Mar 23, 8 PM $ 0.0000225
-0.03%
$ 225,004 $ 24
Mar 23, 2 PM $ 0.0000228
+0.00%
$ 227,573 $ 20
Mar 23, 11 AM $ 0.0000224
+4.64%
$ 223,968 $ 18
Mar 23, 6 AM $ 0.0000217
+0.00%
$ 217,296 $ 15
Mar 23, 1 AM $ 0.0000215
+0.00%
$ 215,270 $ 15
Mar 23, 12 AM $ 0.0000216
+0.05%
$ 215,673 $ 15
Mar 22, 11 PM $ 0.0000214
+0.00%
$ 214,409 $ 3
Mar 22, 10 PM $ 0.0000213
+0.00%
$ 213,458 $ 3
Mar 22, 7 PM $ 0.0000216
+0.00%
$ 215,604 $ 3
Mar 22, 6 PM $ 0.0000216
-0.05%
$ 215,656 $ 3
Mar 22, 4 PM $ 0.0000216
-0.26%
$ 215,885 $ 3
Mar 22, 3 PM $ 0.0000216
+0.10%
$ 216,455 $ 2
Mar 22, 2 PM $ 0.0000216
+0.14%
$ 216,259 $ 1
Mar 22, 12 PM $ 0.0000217
+0.00%
$ 216,549 $ 1
Mar 21, 8 PM $ 0.0000225
-0.03%
$ 225,490 $ 4
Mar 21, 7 PM $ 0.0000226
+0.00%
$ 225,554 $ 4
Mar 21, 4 PM $ 0.0000226
+0.00%
$ 225,584 $ 4
Mar 21, 3 PM $ 0.0000226
+0.00%
$ 225,963 $ 4
Mar 21, 9 AM $ 0.0000227
+0.07%
$ 226,721 $ 4
Mar 21, 7 AM $ 0.0000228
+0.30%
$ 228,151 $ 3
Mar 21, 4 AM $ 0.0000227
+0.00%
$ 227,427 $ 3
Mar 21, 3 AM $ 0.0000227
+0.00%
$ 227,389 $ 3
Mar 21, 2 AM $ 0.0000227
-0.02%
$ 226,946 $ 3
Mar 21, 1 AM $ 0.0000227
+0.02%
$ 227,152 $ 3
Mar 21, 12 AM $ 0.0000227
+0.00%
$ 226,782 $ 3
Mar 20, 10 PM $ 0.0000228
+0.68%
$ 228,127 $ 3
Mar 20, 9 PM $ 0.0000226
+0.58%
$ 226,334 $ 3
Mar 20, 8 PM $ 0.0000226
+0.29%
$ 225,589 $ 2
Mar 20, 6 PM $ 0.0000225
+0.00%
$ 224,653 $ 2
Mar 20, 2 AM $ 0.0000226
+0.00%
$ 226,232 $ 23
Mar 20, 12 AM $ 0.0000224
+0.00%
$ 224,275 $ 22