MEOW Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000149
+0.00%
$ 149,278 $ 0
Apr 13, 7 AM $ 0.0000148
+0.00%
$ 148,349 $ 0
Apr 12, 7 AM $ 0.0000147
+0.00%
$ 146,605 $ 608
Apr 12, 1 AM $ 0.0000148
-0.13%
$ 148,050 $ 485
Apr 10, 10 PM $ 0.0000157
+0.00%
$ 156,795 $ 523
Apr 10, 8 PM $ 0.0000152
+0.01%
$ 151,541 $ 526
Apr 10, 1 PM $ 0.000016
+0.00%
$ 159,949 $ 23
Apr 9, 7 PM $ 0.0000159
-0.46%
$ 159,450 $ 2
Apr 9, 6 PM $ 0.0000161
+0.00%
$ 160,989 $ 1
Apr 8, 4 PM $ 0.0000159
+0.00%
$ 158,854 $ 2
Apr 8, 4 AM $ 0.0000163
+0.00%
$ 163,193 $ 6
Apr 7, 9 PM $ 0.0000151
+0.00%
$ 151,428 $ 5
Apr 7, 1 PM $ 0.0000149
+0.28%
$ 148,984 $ 6
Apr 7, 12 PM $ 0.0000149
-0.04%
$ 148,704 $ 6
Apr 7, 11 AM $ 0.0000149
-0.06%
$ 149,293 $ 7
Apr 7, 9 AM $ 0.000015
+0.32%
$ 150,141 $ 7
Apr 7, 8 AM $ 0.000015
+0.75%
$ 149,672 $ 7
Apr 7, 7 AM $ 0.0000149
+0.01%
$ 148,540 $ 6
Apr 6, 3 PM $ 0.0000161
+0.01%
$ 161,337 $ 92
Apr 6, 2 PM $ 0.0000162
+0.01%
$ 161,637 $ 91
Apr 6, 1 PM $ 0.0000162
-0.75%
$ 161,635 $ 91
Apr 6, 12 PM $ 0.0000163
+0.01%
$ 162,884 $ 90
Apr 6, 11 AM $ 0.0000163
+0.03%
$ 162,947 $ 89
Apr 6, 7 AM $ 0.0000163
-0.03%
$ 163,198 $ 87
Apr 4, 10 AM $ 0.0000155
+0.00%
$ 155,146 $ 63
Apr 3, 11 PM $ 0.0000155
+0.56%
$ 155,237 $ 24
Mar 31, 3 AM $ 0.0000156
+0.00%
$ 155,665 $ 100
Mar 30, 6 PM $ 0.0000149
+0.01%
$ 148,639 $ 98
Mar 30, 8 AM $ 0.0000153
+0.00%
$ 152,865 $ 184
Mar 29, 1 PM $ 0.000015
+0.00%
$ 149,728 $ 496
Mar 29, 12 PM $ 0.0000148
-0.92%
$ 147,782 $ 439
Mar 29, 11 AM $ 0.0000149
+0.00%
$ 149,115 $ 401
Mar 29, 7 AM $ 0.000015
+0.00%
$ 149,509 $ 446
Mar 29, 5 AM $ 0.000015
+0.00%
$ 150,448 $ 429
Mar 29, 1 AM $ 0.000015
+0.00%
$ 150,127 $ 549
Mar 28, 5 PM $ 0.0000152
+0.00%
$ 152,290 $ 1,197
Mar 28, 4 PM $ 0.000016
+0.00%
$ 159,659 $ 1,123
Mar 28, 3 PM $ 0.0000159
+0.00%
$ 158,885 $ 1,122
Mar 28, 2 PM $ 0.0000159
+0.11%
$ 159,032 $ 1,116
Mar 28, 12 PM $ 0.0000157
+0.00%
$ 157,417 $ 1,064
Mar 28, 10 AM $ 0.0000157
+0.15%
$ 157,095 $ 1,071
Mar 28, 9 AM $ 0.0000157
+0.00%
$ 157,085 $ 1,073
Mar 28, 8 AM $ 0.0000157
+0.00%
$ 157,086 $ 1,030
Mar 28, 1 AM $ 0.0000154
+6.14%
$ 154,385 $ 1,223
Mar 27, 10 PM $ 0.0000146
+6.92%
$ 145,591 $ 1,405
Mar 27, 7 PM $ 0.0000136
+0.74%
$ 135,923 $ 1,219
Mar 27, 6 PM $ 0.0000135
+2.01%
$ 134,849 $ 1,112
Mar 27, 2 AM $ 0.0000137
+1.71%
$ 136,510 $ 5,985
Mar 27, 1 AM $ 0.0000134
+3.57%
$ 133,720 $ 5,858
Mar 27, 12 AM $ 0.0000129
-4.66%
$ 128,858 $ 5,633