MEOW Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000014
+0.00%
$ 139,792 $ 8
May 30, 5 AM $ 0.000014
+0.00%
$ 139,623 $ 8
May 29, 9 PM $ 0.0000139
+0.24%
$ 138,689 $ 1
May 29, 7 PM $ 0.0000138
+0.00%
$ 138,473 $ 1
May 29, 11 AM $ 0.000014
+0.09%
$ 139,662 $ 1
May 29, 10 AM $ 0.000014
-0.24%
$ 139,666 $ 1
May 29, 9 AM $ 0.000014
+0.00%
$ 139,671 $ 0
May 29, 6 AM $ 0.000014
+0.00%
$ 140,216 $ 0
May 28, 2 PM $ 0.0000139
+0.00%
$ 139,475 $ 382
May 28, 1 PM $ 0.0000139
+0.00%
$ 139,399 $ 382
May 28, 5 AM $ 0.0000138
+0.00%
$ 138,177 $ 273
May 27, 11 PM $ 0.0000151
+0.04%
$ 150,668 $ 275
May 27, 11 AM $ 0.0000153
+0.00%
$ 152,687 $ 280
May 27, 9 AM $ 0.0000153
-0.11%
$ 152,578 $ 282
May 27, 7 AM $ 0.0000152
+0.00%
$ 152,461 $ 282
May 27, 4 AM $ 0.0000153
-0.05%
$ 152,539 $ 281
May 27, 3 AM $ 0.0000153
+0.31%
$ 152,858 $ 5
May 26, 11 PM $ 0.0000159
+0.01%
$ 158,580 $ 5
May 26, 10 PM $ 0.0000159
-0.19%
$ 158,574 $ 4
May 26, 10 AM $ 0.0000161
+0.00%
$ 161,011 $ 0
May 25, 5 PM $ 0.0000164
+0.00%
$ 163,906 $ 0
May 24, 9 PM $ 0.000016
-0.01%
$ 160,280 $ 3
May 24, 12 AM $ 0.0000163
+0.02%
$ 163,071 $ 318
May 23, 10 AM $ 0.0000156
-3.52%
$ 155,657 $ 0
May 15, 7 PM $ 0.0000175
-4.23%
$ 174,721 $ 320
May 14, 9 PM $ 0.000019
+0.00%
$ 190,374 $ 11
May 14, 6 PM $ 0.0000191
+0.00%
$ 190,881 $ 11
May 14, 5 AM $ 0.0000185
+0.00%
$ 185,025 $ 2
May 14, 4 AM $ 0.0000185
+0.00%
$ 184,953 $ 2
May 13, 7 PM $ 0.0000185
+0.06%
$ 185,090 $ 1
May 13, 4 PM $ 0.0000185
+0.00%
$ 184,803 $ 0
May 13, 6 AM $ 0.0000191
+0.00%
$ 191,358 $ 0
May 13, 3 AM $ 0.0000191
+0.63%
$ 190,723 $ 0.1
May 10, 8 PM $ 0.0000199
+0.00%
$ 199,222 $ 0
May 10, 6 PM $ 0.0000196
+0.00%
$ 196,149 $ 0.1
May 8, 7 PM $ 0.0000189
+0.00%
$ 188,508 $ 7
May 8, 12 AM $ 0.0000181
-0.01%
$ 181,246 $ 0
May 6, 8 PM $ 0.0000184
+0.00%
$ 184,076 $ 0
May 6, 6 AM $ 0.0000182
+0.00%
$ 181,974 $ 1
May 5, 9 PM $ 0.0000181
-0.01%
$ 180,854 $ 1
May 5, 7 PM $ 0.000018
+0.00%
$ 179,788 $ 1
May 5, 1 PM $ 0.0000179
+0.00%
$ 179,253 $ 1
May 5, 12 PM $ 0.0000179
+0.36%
$ 179,243 $ 1
May 4, 6 PM $ 0.0000177
+0.00%
$ 177,091 $ 443
May 4, 4 AM $ 0.0000178
+0.18%
$ 177,727 $ 447
May 4, 3 AM $ 0.0000176
+0.00%
$ 175,739 $ 444
May 4, 2 AM $ 0.0000176
+6.66%
$ 175,740 $ 264
May 3, 8 PM $ 0.0000164
+0.00%
$ 164,131 $ 0
May 3, 7 PM $ 0.0000164
-0.14%
$ 164,157 $ 0
May 3, 2 AM $ 0.0000164
+0.00%
$ 163,586 $ 72