MEOW Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000159
-0.96%
$ 159,450 $ 2
Apr 8, 2026 $ 0.0000159
-2.66%
$ -- $ 2
Apr 7, 2026 $ 0.0000151
+1.96%
$ 151,428 $ 5
Apr 6, 2026 $ 0.0000161
-1.17%
$ -- $ 92
Apr 4, 2026 $ 0.0000155
+0.00%
$ -- $ 63
Apr 3, 2026 $ 0.0000155
+0.56%
$ 155,237 $ 24
Mar 31, 2026 $ 0.0000156
+0.00%
$ -- $ 100
Mar 30, 2026 $ 0.0000149
-2.76%
$ 148,639 $ 98
Mar 29, 2026 $ 0.000015
-0.27%
$ -- $ 496
Mar 28, 2026 $ 0.0000152
+4.70%
$ -- $ 1,197
Mar 27, 2026 $ 0.0000146
+7.72%
$ 145,591 $ 1,405
Mar 26, 2026 $ 0.0000135
-41.00%
$ 134,851 $ 5,219
Mar 24, 2026 $ 0.0000225
+1.28%
$ 225,479 $ 5
Mar 23, 2026 $ 0.0000225
+4.39%
$ 225,029 $ 19
Mar 22, 2026 $ 0.0000214
-0.99%
$ 214,409 $ 3
Mar 21, 2026 $ 0.0000225
-0.57%
$ 225,490 $ 4
Mar 20, 2026 $ 0.0000228
+1.72%
$ 228,127 $ 3
Mar 18, 2026 $ 0.0000236
-2.99%
$ -- $ 8
Mar 17, 2026 $ 0.0000244
-0.16%
$ -- $ 1
Mar 16, 2026 $ 0.0000248
+1.96%
$ 248,156 $ 483
Mar 15, 2026 $ 0.0000245
+0.10%
$ 245,134 $ 75
Mar 14, 2026 $ 0.0000235
+0.00%
$ 235,095 $ 72
Mar 12, 2026 $ 0.0000233
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.0000234
+0.62%
$ -- $ 1
Mar 10, 2026 $ 0.0000233
-0.01%
$ 232,671 $ 18
Mar 9, 2026 $ 0.0000228
+1.91%
$ 228,029 $ 1,159
Mar 8, 2026 $ 0.0000244
+0.00%
$ 244,053 $ 13
Mar 7, 2026 $ 0.000025
+0.01%
$ -- $ 1
Mar 6, 2026 $ 0.0000247
+0.00%
$ 247,335 $ 3
Mar 5, 2026 $ 0.000026
-0.01%
$ 260,380 $ 1
Mar 4, 2026 $ 0.0000266
+4.48%
$ -- $ 89
Mar 3, 2026 $ 0.0000252
-2.08%
$ 251,615 $ 78
Mar 1, 2026 $ 0.0000268
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.0000259
-2.00%
$ -- $ 176
Feb 25, 2026 $ 0.0000211
+10.39%
$ -- $ 7
Feb 24, 2026 $ 0.0000188
-0.50%
$ 187,584 $ 105
Feb 22, 2026 $ 0.0000203
-0.01%
$ -- $ 760
Feb 21, 2026 $ 0.0000191
-0.12%
$ -- $ 1
Feb 18, 2026 $ 0.0000178
-4.65%
$ -- $ 514
Feb 17, 2026 $ 0.0000193
-2.10%
$ 192,532 $ 166
Feb 16, 2026 $ 0.0000197
-1.01%
$ 196,588 $ 94
Feb 15, 2026 $ 0.0000204
-0.11%
$ -- $ 1
Feb 14, 2026 $ 0.0000196
+0.00%
$ -- $ 0.1
Feb 13, 2026 $ 0.000019
-0.13%
$ -- $ 11
Feb 11, 2026 $ 0.0000186
-1.47%
$ -- $ 53
Feb 10, 2026 $ 0.000019
+0.00%
$ -- $ 4
Feb 8, 2026 $ 0.0000198
-1.06%
$ -- $ 284
Feb 7, 2026 $ 0.0000204
+1.63%
$ 203,945 $ 80
Feb 6, 2026 $ 0.0000202
+16.41%
$ 201,659 $ 557
Feb 5, 2026 $ 0.0000189
+40.47%
$ 189,163 $ 4,727