MEOW Historical Data

MEOW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000038
+0.00%
$ 379,772 $ 813
Dec 6, 1 AM $ 0.0000377
+0.00%
$ 376,924 $ 796
Dec 5, 10 PM $ 0.000038
+0.00%
$ 379,989 $ 781
Dec 5, 6 PM $ 0.000038
+0.00%
$ 379,757 $ 771
Dec 5, 5 PM $ 0.000038
+0.00%
$ 380,155 $ 766
Dec 5, 4 PM $ 0.0000384
+0.00%
$ 384,072 $ 674
Dec 5, 12 PM $ 0.0000386
-1.17%
$ 385,775 $ 542
Dec 5, 1 AM $ 0.0000402
+0.00%
$ 402,408 $ 454
Dec 4, 11 PM $ 0.0000402
+0.00%
$ 402,350 $ 450
Dec 4, 9 PM $ 0.0000403
+0.04%
$ 403,215 $ 449
Dec 4, 2 PM $ 0.0000421
+0.00%
$ 421,311 $ 4,889
Dec 4, 6 AM $ 0.0000422
+0.00%
$ 421,808 $ 4,807
Dec 4, 5 AM $ 0.0000422
+0.00%
$ 421,507 $ 4,809
Dec 4, 3 AM $ 0.0000422
+0.00%
$ 421,802 $ 4,805
Dec 4, 12 AM $ 0.0000424
+0.00%
$ 423,926 $ 4,820
Dec 3, 8 PM $ 0.0000412
+2.70%
$ 411,661 $ 4,656
Dec 3, 4 PM $ 0.000039
+0.24%
$ 390,343 $ 4,151
Dec 3, 3 PM $ 0.0000389
-15.40%
$ 389,171 $ 1,720
Dec 3, 2 PM $ 0.0000465
+0.00%
$ 464,838 $ 1,710
Dec 3, 7 AM $ 0.0000463
+0.00%
$ 462,747 $ 1,710
Dec 3, 3 AM $ 0.0000451
+0.00%
$ 451,426 $ 1,673
Dec 3, 2 AM $ 0.0000451
+0.03%
$ 450,622 $ 1,667
Dec 2, 4 PM $ 0.0000449
+0.00%
$ 448,556 $ 1,449
Dec 2, 2 PM $ 0.0000425
+0.00%
$ 425,296 $ 1,389
Dec 2, 1 PM $ 0.0000423
+0.00%
$ 422,808 $ 1,375
Dec 2, 9 AM $ 0.0000426
-0.21%
$ 425,552 $ 1,372
Dec 2, 2 AM $ 0.0000423
+2.57%
$ 423,055 $ 1,319
Dec 1, 5 PM $ 0.0000405
+0.49%
$ 405,007 $ 988
Dec 1, 3 PM $ 0.0000411
+5.44%
$ 410,936 $ 992
Dec 1, 8 AM $ 0.0000386
+0.00%
$ 386,180 $ 1
Dec 1, 2 AM $ 0.000039
+0.00%
$ 389,861 $ 11,839
Download