Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metas Historical Data

METAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.345
+0.00%
$-- $10,224
Today, at 2 AM $0.345
+0.00%
$-- $10,224
Today, at 1 AM $0.338
+3.07%
$-- $9,948
Today, at 12 AM $0.32
+0.00%
$-- $9,497
Yesterday, at 11 PM $0.319
+0.00%
$-- $9,508
Yesterday, at 10 PM $0.32
+2.46%
$-- $9,346
Yesterday, at 9 PM $0.31
+0.00%
$-- $9,064
Yesterday, at 8 PM $0.304
+2.15%
$-- $8,881
Yesterday, at 7 PM $0.295
+0.00%
$-- $8,685
Yesterday, at 6 PM $0.292
+1.55%
$-- $8,696
Yesterday, at 5 PM $0.287
+92.64%
$-- $8,523
Download