Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIDP BRC Historical Data

BIDP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14 $0.0₅31
+0.00%
$-- $15,976
Jul 7 $0.0₅31
+0.00%
$3,100 $19,171
Jun 30 $0.0₅31
+0.00%
$3,100 $19,171
Jun 23 $0.0₅31
+0.00%
$3,100 $19,171
Apr 14 $0.0₅61
-90.16%
$-- $28,167
Apr 7 $0.000068
-3.95%
$62,000 $31,959
Mar 31 $0.0000616
-2.69%
$70,800 $7,949
Mar 24 $0.0000613
-6.41%
$63,300 $14,693
Mar 17 $0.0000614
+6.41%
$65,500 $20,223
Mar 10 $0.000058
+16.47%
$57,700 $62,074
Mar 3 $0.0000588
+0.86%
$49,800 $66,327
Feb 24 $0.0000583
-34.20%
$58,300 $148,218
Feb 17 $0.0000892
-54.93%
$88,600 $215,270
Feb 10 $0.000194
-7.53%
$197,900 $931,010
Feb 3 $0.000217
-18.89%
$210,400 $915,205
Jan 27 $0.000268
+10.06%
$267,671 $1.19 million
Jan 20 $0.00025
-1.78%
$243,195 $1.2 million
Jan 13 $0.000277
+4.65%
$253,787 $1.21 million
Jan 6 $0.000268
-8.92%
$265,329 $1.26 million
Dec 30 $0.000315
+36.51%
$294,108 $1.16 million
Dec 23 $0.000244
-3.85%
$230,500 $1.14 million
Dec 16 $0.000275
-16.10%
$254,301 $1.15 million
Dec 9 $0.000347
-3.66%
$327,376 $1.24 million
Dec 2 $0.000348
+167.20%
$359,760 $1.41 million
Nov 25 $0.00013
+5.15%
$130,479 $1.39 million
Nov 18 $0.000126
-4.60%
$125,903 $1.26 million
Nov 11 $0.000127
-1.25%
$132,013 $1.11 million
Nov 4 $0.000128
-2.26%
$128,951 $1.03 million
Oct 28 $0.000131
-6.08%
$131,269 $912,140
Oct 21 $0.000133
-14.66%
$139,863 $356,805
Oct 14 $0.000155
+23.67%
$155,373 $1.13 million
Oct 7 $0.00013
-17.99%
$125,632 $965,538
Sep 30 $0.000148
+0.07%
$154,138 $931,361
Sep 23 $0.000154
-15.38%
$147,669 $1.07 million
Sep 16 $0.000156
-23.67%
$184,685 $1.44 million
Sep 9 $0.000208
-8.82%
$204,952 $1.39 million
Sep 2 $0.000232
-0.76%
$228,493 $1.12 million
Aug 26 $0.000234
+4.37%
$233,705 $1.36 million
Aug 19 $0.000224
+17.07%
$225,112 $1.22 million
Aug 12 $0.000189
+13.33%
$190,698 $1.24 million
Aug 5 $0.000176
-25.77%
$166,800 $1.12 million
Jul 29 $0.000184
-6.03%
$237,000 $416,998
Jul 22 $0.000182
-17.65%
$196,400 $995,602
Jul 15 $0.000214
+7.54%
$220,000 $745,732
Jul 8 $0.000215
-10.04%
$199,000 $861,152
Jul 1 $0.000255
-22.00%
$232,896 $1.09 million
Jun 24 $0.00033
-22.51%
$327,213 $1.12 million
Jun 17 $0.000422
-60.03%
$427,021 $1.05 million
Jun 10 $0.00108
-33.98%
$1.06 million $1.16 million
Jun 3 $0.00168
-33.90%
$1.63 million $1.19 million
Download