Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIDP BRC Historical Data

BIDP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.0213
-12.68%
$21.32 million $195,201
Apr 8, 2024 $0.0241
+0.28%
$24.12 million $265,489
Apr 7, 2024 $0.0241
+1.20%
$24.05 million $79,241
Apr 6, 2024 $0.0238
-0.61%
$23.77 million $248,262
Apr 5, 2024 $0.0239
+1.65%
$23.91 million $189,151
Apr 4, 2024 $0.0235
-4.33%
$23.53 million $210,594
Apr 3, 2024 $0.0246
+2.71%
$24.6 million $219,278
Apr 2, 2024 $0.0238
-1.65%
$23.85 million $166,951
Apr 1, 2024 $0.0243
-12.94%
$24.25 million $206,837
Mar 31, 2024 $0.0279
+10.76%
$27.85 million $221,469
Mar 30, 2024 $0.0252
-1.42%
$25.15 million $202,294
Mar 29, 2024 $0.0255
+2.20%
$25.51 million $151,409
Mar 28, 2024 $0.025
+5.06%
$24.97 million $150,814
Mar 27, 2024 $0.0238
-2.92%
$23.77 million $203,307
Mar 26, 2024 $0.0248
-5.50%
$24.75 million $215,330
Mar 25, 2024 $0.026
-4.63%
$26.01 million $212,668
Mar 24, 2024 $0.0262
-8.30%
$26.2 million $158,674
Mar 23, 2024 $0.0286
+10.43%
$28.58 million $218,652
Mar 22, 2024 $0.0259
+2.58%
$25.88 million $330,363
Mar 21, 2024 $0.0252
-3.40%
$25.23 million $249,811
Mar 20, 2024 $0.0261
-0.32%
$26.11 million $234,506
Mar 19, 2024 $0.0262
+2.67%
$26.2 million $274,430
Mar 18, 2024 $0.0254
-11.49%
$25.44 million $277,410
Mar 17, 2024 $0.0287
+7.81%
$28.74 million $315,707
Mar 16, 2024 $0.0267
-5.75%
$26.68 million $265,794
Mar 15, 2024 $0.0283
-3.90%
$28.31 million $268,854
Mar 14, 2024 $0.0285
-51.11%
$28.55 million $350,070
Mar 13, 2024 $0.0584
-9.18%
$58.43 million $399,560
Mar 12, 2024 $0.0643
+56.49%
$64.33 million $226,685
Mar 11, 2024 $0.0411
-13.94%
$41.11 million $372,767
Mar 10, 2024 $0.0478
+25.60%
$47.77 million $555,981
Mar 9, 2024 $0.038
-6.65%
$38.04 million $360,638
Mar 8, 2024 $0.0408
-15.43%
$40.79 million $242,783
Mar 7, 2024 $0.046
+6.53%
$45.96 million $253,893
Mar 6, 2024 $0.0431
+15.15%
$43.1 million $279,488
Mar 5, 2024 $0.0374
-16.68%
$37.43 million $212,432
Mar 4, 2024 $0.0449
+15.74%
$44.93 million $258,334
Mar 3, 2024 $0.0388
+6.25%
$38.82 million $251,658
Mar 2, 2024 $0.0365
-2.43%
$36.53 million $250,083
Mar 1, 2024 $0.0374
+4.17%
$37.45 million $252,829
Feb 29, 2024 $0.036
+1.14%
$35.97 million $246,060
Feb 28, 2024 $0.0356
-0.86%
$35.57 million $248,936
Feb 27, 2024 $0.0359
-6.96%
$35.88 million $247,150
Feb 26, 2024 $0.0384
+6.36%
$38.38 million $256,712
Feb 25, 2024 $0.0361
-0.50%
$36.08 million $239,689
Feb 24, 2024 $0.0363
+0.02%
$36.27 million $245,777
Feb 23, 2024 $0.0362
+1.55%
$36.25 million $248,415
Feb 22, 2024 $0.0357
+11.24%
$35.7 million $265,945
Feb 21, 2024 $0.0321
-7.47%
$32.09 million $236,883
Feb 20, 2024 $0.0347
+2.41%
$34.68 million $260,864