Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIDP BRC Historical Data

BIDP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.000133
-2.49%
$132,602 $72,419
Oct 25, 2024 $0.000136
-2.17%
$135,984 $53,806
Oct 24, 2024 $0.000139
-10.21%
$139,000 $63,006
Oct 23, 2024 $0.000155
+0.58%
$154,900 $62,723
Oct 22, 2024 $0.000154
+1.99%
$154,000 $38,621
Oct 21, 2024 $0.000148
-4.75%
$148,000 $66,230
Oct 20, 2024 $0.000155
-10.23%
$155,373 $70,420
Oct 19, 2024 $0.000173
+10.95%
$173,078 $191,018
Oct 18, 2024 $0.000156
-9.83%
$156,000 $149,942
Oct 17, 2024 $0.000173
+15.91%
$173,300 $241,552
Oct 16, 2024 $0.00015
-26.70%
$149,540 $159,909
Oct 15, 2024 $0.000217
+63.16%
$217,000 $214,663
Oct 14, 2024 $0.000133
+5.86%
$133,000 $105,117
Oct 13, 2024 $0.000126
-2.61%
$125,632 $177,321
Oct 12, 2024 $0.00013
+0.75%
$130,000 $116,521
Oct 11, 2024 $0.000129
-1.48%
$129,060 $172,148
Oct 10, 2024 $0.000131
-10.09%
$131,000 $140,561
Oct 9, 2024 $0.000146
+14.18%
$145,633 $168,996
Oct 8, 2024 $0.000127
-7.08%
$127,282 $174,061
Oct 7, 2024 $0.000137
-13.59%
$136,974 $193,251
Oct 6, 2024 $0.000154
+4.19%
$154,138 $211,705
Oct 5, 2024 $0.000148
+15.57%
$147,940 $190,546
Oct 4, 2024 $0.000128
+3.23%
$128,005 $155,297
Oct 3, 2024 $0.000124
+2.48%
$124,000 $78,277
Oct 2, 2024 $0.000124
-5.22%
$124,463 $198,291
Oct 1, 2024 $0.000131
-1.16%
$131,313 $176,136
Sep 30, 2024 $0.000134
-9.29%
$134,096 $132,815
Sep 29, 2024 $0.000148
-4.32%
$147,669 $208,991
Sep 28, 2024 $0.000154
-1.20%
$154,012 $145,705
Sep 27, 2024 $0.000156
-3.75%
$155,925 $197,902
Sep 26, 2024 $0.000163
-9.66%
$163,000 $151,238
Sep 25, 2024 $0.00018
+3.47%
$180,488 $186,585
Sep 24, 2024 $0.000174
-5.30%
$174,243 $192,953
Sep 23, 2024 $0.000184
+1.10%
$184,000 $200,560
Sep 22, 2024 $0.000185
+18.07%
$184,685 $214,279
Sep 21, 2024 $0.000156
-24.47%
$156,424 $200,304
Sep 20, 2024 $0.000207
+14.70%
$207,100 $52,882
Sep 19, 2024 $0.000181
+2.53%
$180,562 $235,735
Sep 18, 2024 $0.000176
-12.39%
$176,101 $397,677
Sep 17, 2024 $0.000201
+11.09%
$201,000 $323,722
Sep 16, 2024 $0.000181
-11.71%
$180,935 $231,882
Sep 15, 2024 $0.000205
-1.64%
$204,952 $40,703
Sep 14, 2024 $0.000208
+4.49%
$208,337 $478,579
Sep 13, 2024 $0.000201
-3.18%
$200,992 $91,693
Sep 12, 2024 $0.000208
-6.03%
$207,667 $316,491
Sep 11, 2024 $0.000221
-0.03%
$221,001 $150,517
Sep 10, 2024 $0.000221
+2.28%
$221,058 $182,747
Sep 9, 2024 $0.000216
-5.41%
$216,133 $170,543
Sep 8, 2024 $0.000228
-1.48%
$228,493 $177,775
Sep 7, 2024 $0.000232
-2.16%
$231,921 $203,927