Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIDP BRC Historical Data

BIDP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.000256
-4.40%
$255,900 $161,087
Feb 2, 2025 $0.000268
-7.48%
$267,671 $160,576
Feb 1, 2025 $0.000289
-2.02%
$289,343 $160,612
Jan 31, 2025 $0.000295
+0.65%
$295,300 $160,658
Jan 30, 2025 $0.000294
+10.05%
$293,900 $161,331
Jan 29, 2025 $0.000267
+5.98%
$267,067 $161,875
Jan 28, 2025 $0.000264
+9.16%
$263,785 $174,965
Jan 27, 2025 $0.000243
+0.03%
$243,279 $208,513
Jan 26, 2025 $0.000243
-2.63%
$243,195 $208,771
Jan 25, 2025 $0.00025
-2.72%
$249,529 $211,220
Jan 24, 2025 $0.000257
+11.38%
$256,511 $213,562
Jan 23, 2025 $0.00023
-1.31%
$230,300 $160,215
Jan 22, 2025 $0.000233
-9.97%
$233,344 $210,588
Jan 21, 2025 $0.000259
+6.04%
$259,044 $206,331
Jan 20, 2025 $0.000245
-3.72%
$244,601 $200,868
Jan 19, 2025 $0.000254
-8.57%
$253,787 $185,131
Jan 18, 2025 $0.000277
-5.67%
$277,272 $210,196
Jan 17, 2025 $0.000295
+1.40%
$295,475 $210,323
Jan 16, 2025 $0.000292
-3.71%
$291,688 $210,512
Jan 15, 2025 $0.000302
+11.64%
$302,093 $211,285
Jan 14, 2025 $0.000271
+11.21%
$270,800 $209,965
Jan 13, 2025 $0.000244
-8.09%
$243,500 $160,020
Jan 12, 2025 $0.000265
-1.00%
$265,329 $210,203
Jan 11, 2025 $0.000268
+4.06%
$267,860 $210,023
Jan 10, 2025 $0.000257
+5.01%
$257,186 $210,275
Jan 9, 2025 $0.000245
-14.66%
$244,761 $210,590
Jan 8, 2025 $0.000287
-0.08%
$286,896 $210,289
Jan 7, 2025 $0.000287
-3.71%
$287,071 $209,953
Jan 6, 2025 $0.000298
+1.44%
$298,352 $210,250
Jan 5, 2025 $0.000294
-6.48%
$294,108 $207,873
Jan 4, 2025 $0.000315
-5.33%
$314,785 $209,814
Jan 3, 2025 $0.000333
+10.34%
$332,500 $204,478
Jan 2, 2025 $0.000301
-7.31%
$301,425 $209,912
Jan 1, 2025 $0.000325
+10.43%
$325,000 $159,111
Dec 31, 2024 $0.000296
-1.07%
$295,800 $210,773
Dec 30, 2024 $0.0003
+30.01%
$299,800 $167,316
Dec 29, 2024 $0.00023
-5.69%
$230,500 $210,397
Dec 28, 2024 $0.000244
+0.46%
$244,500 $160,207
Dec 27, 2024 $0.000244
-4.43%
$244,091 $198,393
Dec 26, 2024 $0.000255
-1.43%
$255,500 $196,931
Dec 25, 2024 $0.000259
+0.99%
$259,366 $209,420
Dec 24, 2024 $0.000257
+0.48%
$256,863 $215,969
Dec 23, 2024 $0.000256
+0.49%
$255,540 $161,017
Dec 22, 2024 $0.000254
-7.54%
$254,301 $161,426
Dec 21, 2024 $0.000275
-4.26%
$274,634 $162,550
Dec 20, 2024 $0.000287
-1.38%
$286,852 $163,822
Dec 19, 2024 $0.000291
-1.39%
$290,636 $191,357
Dec 18, 2024 $0.000295
-3.96%
$295,484 $210,250
Dec 17, 2024 $0.000308
-1.76%
$308,127 $212,831
Dec 16, 2024 $0.000314
-4.01%
$314,213 $210,816