Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 16.65
+0.00%
$ -- $ 45,129
Jun 3, 3 PM $ 16.65
-0.72%
$ -- $ 69,841
Jun 3, 2 PM $ 16.77
-0.42%
$ -- $ 68,225
Jun 3, 1 PM $ 16.84
+5.58%
$ -- $ 67,412
Jun 3, 12 PM $ 15.95
+2.05%
$ -- $ 65,518
Jun 3, 11 AM $ 15.63
-5.73%
$ -- $ 65,518
Jun 3, 10 AM $ 16.58
+0.00%
$ -- $ 65,518
Jun 3, 9 AM $ 16.58
-0.06%
$ -- $ 65,518
Jun 3, 8 AM $ 16.59
+2.53%
$ -- $ 65,518
Jun 3, 7 AM $ 16.18
+0.00%
$ -- $ 65,534
Jun 3, 6 AM $ 16.18
+0.00%
$ -- $ 65,534
Jun 3, 5 AM $ 16.18
+0.00%
$ -- $ 65,534
Jun 3, 4 AM $ 16.18
+0.00%
$ -- $ 65,534
Jun 3, 3 AM $ 16.18
+0.00%
$ -- $ 65,534
Jun 3, 2 AM $ 16.18
+0.00%
$ -- $ 65,534
Jun 3, 1 AM $ 16.18
+0.00%
$ -- $ 65,534
Jun 3, 12 AM $ 16.18
+0.00%
$ -- $ 65,534
Jun 2, 11 PM $ 16.18
+0.00%
$ -- $ 65,534
Jun 2, 10 PM $ 16.18
-2.65%
$ -- $ 65,534
Jun 2, 9 PM $ 16.62
+0.00%
$ -- $ 65,534
Jun 2, 8 PM $ 16.62
+0.00%
$ -- $ 65,534
Jun 2, 7 PM $ 16.63
-0.42%
$ -- $ 67,195
Jun 2, 6 PM $ 16.7
-0.12%
$ -- $ 179,413
Jun 2, 5 PM $ 16.72
-0.12%
$ -- $ 175,942
Jun 2, 4 PM $ 16.74
+0.00%
$ -- $ 175,903
Jun 2, 3 PM $ 16.74
-0.36%
$ -- $ 154,139
Jun 2, 2 PM $ 16.79
+1.51%
$ -- $ 163,839
Jun 2, 1 PM $ 16.54
-0.42%
$ -- $ 223,520
Jun 2, 12 PM $ 16.61
+0.12%
$ -- $ 272,333
Jun 2, 11 AM $ 16.59
+1.10%
$ -- $ 272,333
Download