Coinranking
Clearwater Paper (Reality Tokenized) Historical Data
rCLW
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 5 PM | $ 15.99 | +0.13% | ||
| Jun 5, 4 PM | $ 15.97 | -0.99% | ||
| Jun 5, 3 PM | $ 16.13 | -0.68% | ||
| Jun 5, 2 PM | $ 16.24 | +0.00% | ||
| Jun 5, 1 PM | $ 16.24 | +2.14% | ||
| Jun 5, 12 PM | $ 15.9 | +0.00% | ||
| Jun 5, 11 AM | $ 15.9 | +0.00% | ||
| Jun 5, 10 AM | $ 15.9 | +0.00% | ||
| Jun 5, 9 AM | $ 15.9 | +0.00% | ||
| Jun 5, 8 AM | $ 15.9 | +0.38% | ||
| Jun 5, 7 AM | $ 15.84 | +0.00% | ||
| Jun 5, 6 AM | $ 15.84 | +0.00% | ||
| Jun 5, 5 AM | $ 15.84 | +0.00% | ||
| Jun 5, 4 AM | $ 15.84 | +0.00% | ||
| Jun 5, 3 AM | $ 15.84 | +0.00% | ||
| Jun 5, 2 AM | $ 15.84 | +0.00% | ||
| Jun 5, 1 AM | $ 15.84 | +0.00% | ||
| Jun 5, 12 AM | $ 15.84 | +0.00% | ||
| Jun 4, 11 PM | $ 15.84 | +0.44% | ||
| Jun 4, 10 PM | $ 15.77 | +0.00% | ||
| Jun 4, 9 PM | $ 15.77 | +0.00% | ||
| Jun 4, 8 PM | $ 15.77 | -1.93% | ||
| Jun 4, 7 PM | $ 16.12 | -2.95% | ||
| Jun 4, 6 PM | $ 16.61 | +0.79% | ||
| Jun 4, 5 PM | $ 16.48 | -0.84% | ||
| Jun 4, 4 PM | $ 16.62 | -0.24% | ||
| Jun 4, 3 PM | $ 16.66 | +0.66% | ||
| Jun 4, 2 PM | $ 16.55 | -1.43% | ||
| Jun 4, 1 PM | $ 16.79 | +0.06% | ||
| Jun 4, 12 PM | $ 16.78 | -0.36% | ||
| Jun 4, 11 AM | $ 16.84 | +2.68% | ||
| Jun 4, 10 AM | $ 16.4 | +0.00% | ||
| Jun 4, 9 AM | $ 16.4 | +0.00% | ||
| Jun 4, 8 AM | $ 16.4 | -1.32% | ||
| Jun 4, 7 AM | $ 16.62 | +0.00% | ||
| Jun 4, 6 AM | $ 16.62 | +0.00% | ||
| Jun 4, 5 AM | $ 16.62 | +0.00% | ||
| Jun 4, 4 AM | $ 16.62 | +0.00% | ||
| Jun 4, 3 AM | $ 16.62 | +0.00% | ||
| Jun 4, 2 AM | $ 16.62 | +0.00% | ||
| Jun 4, 1 AM | $ 16.62 | +0.00% | ||
| Jun 4, 12 AM | $ 16.62 | +0.00% | ||
| Jun 3, 11 PM | $ 16.62 | +0.00% | ||
| Jun 3, 10 PM | $ 16.62 | +0.00% | ||
| Jun 3, 9 PM | $ 16.62 | +0.00% | ||
| Jun 3, 8 PM | $ 16.62 | -0.06% | ||
| Jun 3, 7 PM | $ 16.63 | -0.12% | ||
| Jun 3, 6 PM | $ 16.65 | +0.18% | ||
| Jun 3, 5 PM | $ 16.62 | -0.18% | ||
| Jun 3, 4 PM | $ 16.65 | +0.00% | ||