Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 16.3
+0.31%
$ -- $ 3.5 million
Jun 9, 6 PM $ 16.25
+0.93%
$ -- $ 2.94 million
Jun 9, 5 PM $ 16.1
+1.77%
$ -- $ 2.76 million
Jun 9, 4 PM $ 15.82
-0.44%
$ -- $ 2.36 million
Jun 9, 3 PM $ 15.89
-0.44%
$ -- $ 718,436
Jun 9, 2 PM $ 15.96
-1.24%
$ -- $ 624,719
Jun 9, 1 PM $ 16.16
+1.70%
$ -- $ 120,439
Jun 9, 12 PM $ 15.89
+0.00%
$ -- $ 31
Jun 9, 11 AM $ 15.89
+0.00%
$ -- $ 31
Jun 9, 10 AM $ 15.89
+3.32%
$ -- $ 31
Jun 9, 9 AM $ 15.38
+0.00%
$ -- $ 3.45 million
Jun 9, 8 AM $ 15.38
+0.00%
$ -- $ 3.45 million
Jun 9, 7 AM $ 15.38
+0.00%
$ -- $ 3.45 million
Jun 9, 6 AM $ 15.38
+0.00%
$ -- $ 3.45 million
Jun 9, 5 AM $ 15.38
+0.00%
$ -- $ 3.45 million
Jun 9, 4 AM $ 15.38
+0.00%
$ -- $ 3.45 million
Jun 9, 3 AM $ 15.38
+0.00%
$ -- $ 3.45 million
Jun 9, 2 AM $ 15.38
+0.00%
$ -- $ 3.45 million
Jun 9, 1 AM $ 15.38
+0.00%
$ -- $ 3.45 million
Jun 9, 12 AM $ 15.38
+0.00%
$ -- $ 3.45 million
Jun 8, 11 PM $ 15.38
+0.00%
$ -- $ 3.45 million
Jun 8, 10 PM $ 15.38
+0.00%
$ -- $ 3.45 million
Jun 8, 9 PM $ 15.38
+0.00%
$ -- $ 3.45 million
Jun 8, 8 PM $ 15.38
-0.26%
$ -- $ 3.45 million
Jun 8, 7 PM $ 15.42
+0.85%
$ -- $ 2.72 million
Jun 8, 6 PM $ 15.29
+0.07%
$ -- $ 1.73 million
Jun 8, 5 PM $ 15.28
-1.29%
$ -- $ 1.52 million
Jun 8, 4 PM $ 15.48
+0.72%
$ -- $ 1.18 million
Jun 8, 3 PM $ 15.37
-0.19%
$ -- $ 871,577
Jun 8, 2 PM $ 15.4
-0.19%
$ -- $ 495,646
Jun 8, 1 PM $ 15.43
-1.15%
$ -- $ 105,091
Jun 8, 12 PM $ 15.61
+0.00%
$ -- $ 1,092
Jun 8, 11 AM $ 15.61
+0.71%
$ -- $ 1,092
Jun 8, 10 AM $ 15.5
+0.06%
$ -- $ 7
Jun 8, 9 AM $ 15.49
+0.00%
$ -- $ 7
Jun 8, 8 AM $ 15.49
+0.72%
$ -- $ 7
Jun 8, 7 AM $ 15.38
+0.00%
$ -- $ 96,777
Jun 8, 6 AM $ 15.38
+0.00%
$ -- $ 96,777
Jun 8, 5 AM $ 15.38
+0.00%
$ -- $ 96,777
Jun 8, 4 AM $ 15.38
+0.00%
$ -- $ 96,777
Jun 8, 3 AM $ 15.38
+0.00%
$ -- $ 96,777
Jun 8, 2 AM $ 15.38
+0.00%
$ -- $ 96,777
Jun 8, 1 AM $ 15.38
+0.00%
$ -- $ 96,777
Jun 8, 12 AM $ 15.38
+0.00%
$ -- $ 96,777
Jun 7, 11 PM $ 15.38
+0.00%
$ -- $ 96,777
Jun 7, 10 PM $ 15.38
+0.00%
$ -- $ 96,777
Jun 7, 9 PM $ 15.38
+0.00%
$ -- $ 96,777
Jun 7, 8 PM $ 15.38
+0.00%
$ -- $ 96,777
Jun 7, 7 PM $ 15.38
+0.00%
$ -- $ 96,777
Jun 7, 6 PM $ 15.38
+0.00%
$ -- $ 96,777