Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 16.58
+0.00%
$ -- $ 1.61 million
Jun 11, 6 PM $ 16.58
+0.12%
$ -- $ 987,468
Jun 11, 5 PM $ 16.56
+2.35%
$ -- $ 865,516
Jun 11, 4 PM $ 16.18
-0.25%
$ -- $ 611,998
Jun 11, 3 PM $ 16.22
-0.25%
$ -- $ 541,197
Jun 11, 2 PM $ 16.26
-0.97%
$ -- $ 351,117
Jun 11, 1 PM $ 16.42
-1.08%
$ -- $ 117,609
Jun 11, 12 PM $ 16.6
-0.18%
$ -- $ 13,132
Jun 11, 11 AM $ 16.63
+0.24%
$ -- $ 11,636
Jun 11, 10 AM $ 16.59
+0.00%
$ -- $ 125,486
Jun 11, 9 AM $ 16.59
+0.00%
$ -- $ 125,486
Jun 11, 8 AM $ 16.59
+0.55%
$ -- $ 125,486
Jun 11, 7 AM $ 16.5
+0.00%
$ -- $ 2.38 million
Jun 11, 6 AM $ 16.5
+0.00%
$ -- $ 2.38 million
Jun 11, 5 AM $ 16.5
+0.00%
$ -- $ 2.38 million
Jun 11, 4 AM $ 16.5
+0.00%
$ -- $ 2.38 million
Jun 11, 3 AM $ 16.5
+0.00%
$ -- $ 2.38 million
Jun 11, 2 AM $ 16.5
+0.00%
$ -- $ 2.38 million
Jun 11, 1 AM $ 16.5
+0.00%
$ -- $ 2.38 million
Jun 11, 12 AM $ 16.5
+0.00%
$ -- $ 2.38 million
Jun 10, 11 PM $ 16.5
+0.00%
$ -- $ 2.38 million
Jun 10, 10 PM $ 16.5
+0.00%
$ -- $ 2.38 million
Jun 10, 9 PM $ 16.5
+0.00%
$ -- $ 2.38 million
Jun 10, 8 PM $ 16.5
-0.48%
$ -- $ 2.36 million
Jun 10, 7 PM $ 16.57
+1.04%
$ -- $ 1.63 million
Jun 10, 6 PM $ 16.4
+0.24%
$ -- $ 936,470
Jun 10, 5 PM $ 16.36
-0.24%
$ -- $ 814,051
Jun 10, 4 PM $ 16.4
+0.43%
$ -- $ 663,389
Jun 10, 3 PM $ 16.33
+2.00%
$ -- $ 446,225
Jun 10, 2 PM $ 16.01
-2.20%
$ -- $ 157,325
Jun 10, 1 PM $ 16.37
+1.61%
$ -- $ 31,795
Jun 10, 12 PM $ 16.11
+0.00%
$ -- $ 81
Jun 10, 11 AM $ 16.11
-1.17%
$ -- $ 81
Jun 10, 10 AM $ 16.3
+0.00%
$ -- $ 49
Jun 10, 9 AM $ 16.3
+0.00%
$ -- $ 49
Jun 10, 8 AM $ 16.3
+0.00%
$ -- $ 4.1 million
Jun 10, 7 AM $ 16.3
+0.00%
$ -- $ 4.1 million
Jun 10, 6 AM $ 16.3
+0.00%
$ -- $ 4.1 million
Jun 10, 5 AM $ 16.3
+0.00%
$ -- $ 4.1 million
Jun 10, 4 AM $ 16.3
+0.00%
$ -- $ 4.1 million
Jun 10, 3 AM $ 16.3
+0.00%
$ -- $ 4.1 million
Jun 10, 2 AM $ 16.3
+0.00%
$ -- $ 4.1 million
Jun 10, 1 AM $ 16.3
+0.00%
$ -- $ 4.1 million
Jun 10, 12 AM $ 16.3
+0.00%
$ -- $ 4.1 million
Jun 9, 11 PM $ 16.3
+0.00%
$ -- $ 4.1 million
Jun 9, 10 PM $ 16.3
+0.00%
$ -- $ 4.1 million
Jun 9, 9 PM $ 16.3
+0.00%
$ -- $ 4.1 million
Jun 9, 8 PM $ 16.3
+0.00%
$ -- $ 4.05 million
Jun 9, 7 PM $ 16.3
+0.31%
$ -- $ 3.5 million
Jun 9, 6 PM $ 16.25
+0.93%
$ -- $ 2.94 million