Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 6 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 5 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 4 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 3 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 2 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 1 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 12 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 11 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 10 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 9 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 8 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 7 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 6 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 5 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 4 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 3 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 2 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 1 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 12 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 12, 11 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 12, 10 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 12, 9 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 12, 8 PM $ 17.71
+0.06%
$ -- $ 5.41 million
Jun 12, 7 PM $ 17.69
+0.11%
$ -- $ 4.42 million
Jun 12, 6 PM $ 17.67
+1.14%
$ -- $ 3.52 million
Jun 12, 5 PM $ 17.47
-1.02%
$ -- $ 3.03 million
Jun 12, 4 PM $ 17.65
+0.23%
$ -- $ 2.79 million
Jun 12, 3 PM $ 17.61
-1.29%
$ -- $ 2.01 million
Jun 12, 2 PM $ 17.84
+5.94%
$ -- $ 1.43 million
Jun 12, 1 PM $ 16.84
+2.06%
$ -- $ 127,757
Jun 12, 12 PM $ 16.5
-0.60%
$ -- $ 2,032
Jun 12, 11 AM $ 16.6
+2.09%
$ -- $ 1,650
Jun 12, 10 AM $ 16.26
+0.00%
$ -- $ 17
Jun 12, 9 AM $ 16.26
+0.00%
$ -- $ 17
Jun 12, 8 AM $ 16.26
-1.63%
$ -- $ 17
Jun 12, 7 AM $ 16.53
+0.00%
$ -- $ 3.76 million
Jun 12, 6 AM $ 16.53
+0.00%
$ -- $ 3.76 million
Jun 12, 5 AM $ 16.53
+0.00%
$ -- $ 3.76 million
Jun 12, 4 AM $ 16.53
+0.00%
$ -- $ 3.76 million
Jun 12, 3 AM $ 16.53
+0.00%
$ -- $ 3.76 million
Jun 12, 2 AM $ 16.53
+0.00%
$ -- $ 3.76 million
Jun 12, 1 AM $ 16.53
+0.00%
$ -- $ 3.76 million
Jun 12, 12 AM $ 16.53
+0.00%
$ -- $ 3.76 million
Jun 11, 11 PM $ 16.53
+0.00%
$ -- $ 3.76 million
Jun 11, 10 PM $ 16.53
+0.00%
$ -- $ 3.76 million
Jun 11, 9 PM $ 16.53
+0.00%
$ -- $ 3.76 million
Jun 11, 8 PM $ 16.53
-0.18%
$ -- $ 3.76 million
Jun 11, 7 PM $ 16.58
+0.00%
$ -- $ 1.61 million
Jun 11, 6 PM $ 16.58
+0.12%
$ -- $ 987,468