Clearwater Paper (Reality Tokenized) Historical Data

rCLW
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 17.42
+0.00%
$ -- $ 2.35 million
Today, at 7 PM $ 17.39
-2.03%
$ -- $ 1.78 million
Today, at 6 PM $ 17.75
+0.40%
$ -- $ 1.23 million
Today, at 5 PM $ 17.68
-0.06%
$ -- $ 947,487
Today, at 4 PM $ 17.69
+0.11%
$ -- $ 785,513
Today, at 3 PM $ 17.67
+0.45%
$ -- $ 617,799
Today, at 2 PM $ 17.58
-1.62%
$ -- $ 433,541
Today, at 1 PM $ 17.87
+0.90%
$ -- $ 262,292
Today, at 12 PM $ 17.71
+0.00%
$ -- $ 206,084
Today, at 11 AM $ 17.71
+0.00%
$ -- $ 206,084
Today, at 10 AM $ 17.71
+0.00%
$ -- $ 206,084
Today, at 9 AM $ 17.71
+0.00%
$ -- $ 206,084
Today, at 8 AM $ 17.71
+0.00%
$ -- $ 206,084
Today, at 7 AM $ 17.71
+0.00%
$ -- $ 206,084
Today, at 6 AM $ 17.71
+0.00%
$ -- $ 206,084
Today, at 5 AM $ 17.71
+0.00%
$ -- $ 206,084
Today, at 4 AM $ 17.71
+0.00%
$ -- $ 206,084
Today, at 3 AM $ 17.71
+0.00%
$ -- $ 206,084
Today, at 2 AM $ 17.71
+0.00%
$ -- $ 206,084
Today, at 1 AM $ 17.71
+0.00%
$ -- $ 206,084
Today, at 12 AM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 11 PM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 10 PM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 9 PM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 8 PM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 7 PM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 6 PM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 5 PM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 4 PM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 3 PM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 2 PM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 1 PM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 12 PM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 11 AM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 10 AM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 9 AM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 8 AM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 7 AM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 6 AM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 5 AM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 4 AM $ 17.71
+0.00%
$ -- $ 206,084
Yesterday, at 3 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Yesterday, at 2 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Yesterday, at 1 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Yesterday, at 12 AM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 11 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 10 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 9 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 8 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 13, 7 PM $ 17.71
+0.00%
$ -- $ 5.47 million
Download