Clearwater Paper (Reality Tokenized) Historical Data

rCLW
Download
Date Close Price change Market cap Trading volume
Today $ 17.42
+0.00%
$ -- $ 2.35 million
Yesterday $ 17.71
+0.00%
$ -- $ 206,084
Jun 13, 2026 $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 12, 2026 $ 17.71
+7.14%
$ -- $ 5.47 million
Jun 11, 2026 $ 16.53
+0.18%
$ -- $ 3.76 million
Jun 10, 2026 $ 16.5
+1.23%
$ -- $ 2.38 million
Jun 9, 2026 $ 16.3
+5.98%
$ -- $ 4.1 million
Jun 8, 2026 $ 15.38
+0.00%
$ -- $ 3.45 million
Jun 7, 2026 $ 15.38
+0.00%
$ -- $ 96,777
Jun 6, 2026 $ 15.38
+0.00%
$ -- $ 3.43 million
Jun 5, 2026 $ 15.38
-2.90%
$ -- $ 3.43 million
Jun 4, 2026 $ 15.84
-4.69%
$ -- $ 4.87 million
Jun 3, 2026 $ 16.62
+2.72%
$ -- $ 86,510
Jun 2, 2026 $ 16.18
-1.40%
$ -- $ 65,534
Download