Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

okt Historical Data

okt Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:18 AM $0.0142
-12.45%
$-- $1.61 billion
1:17 AM $0.0163
-14.24%
$-- $1.88 billion
1:16 AM $0.0199
-9.00%
$-- $2.29 billion
1:15 AM $0.0215
+2.38%
$-- $2.33 billion
1:14 AM $0.0209
+10.07%
$-- $2.34 billion
1:13 AM $0.0184
-0.29%
$-- $2.05 billion
1:12 AM $0.018
+9.10%
$-- $2.05 billion
1:11 AM $0.0158
+10.53%
$-- $1.74 billion
1:10 AM $0.0149
-3.34%
$-- $1.7 billion
1:09 AM $0.0149
+9.08%
$-- $1.62 billion
1:08 AM $0.0135
-6.55%
$-- $1.58 billion
1:07 AM $0.0143
+7.45%
$-- $1.55 billion
1:06 AM $0.0132
+31.77%
$-- $1.44 billion
1:05 AM $0.00958
+5.44%
$-- $1.01 billion
1:04 AM $0.00962
-6.60%
$-- $1.02 billion
1:03 AM $0.0102
-6.01%
$-- $1.17 billion
1:02 AM $0.0109
-5.01%
$-- $1.23 billion
1:01 AM $0.0113
+2.87%
$-- $1.22 billion
1:00 AM $0.0115
-8.56%
$-- $1.27 billion
12:59 AM $0.0128
+11.73%
$-- $1.48 billion
12:58 AM $0.0122
-12.05%
$-- $1.41 billion
12:57 AM $0.0145
+4.16%
$-- $1.66 billion
12:56 AM $0.0136
-11.88%
$-- $1.55 billion
12:55 AM $0.0159
-0.03%
$-- $1.73 billion
12:54 AM $0.0166
+14.92%
$-- $1.78 billion
12:53 AM $0.015
+14.86%
$-- $1.57 billion
12:52 AM $0.0128
-8.58%
$-- $1.44 billion
12:51 AM $0.0143
+6.01%
$-- $1.52 billion
12:50 AM $0.0139
+2.23%
$-- $1.52 billion
12:49 AM $0.0129
+3.07%
$-- $1.42 billion
12:48 AM $0.0129
+8.42%
$-- $1.35 billion
12:47 AM $0.0119
-6.68%
$-- $1.38 billion
12:46 AM $0.0134
-0.14%
$-- $1.45 billion
12:45 AM $0.0128
-20.06%
$-- $1.47 billion
12:44 AM $0.0154
+1.00%
$-- $1.69 billion
12:43 AM $0.016
+1.41%
$-- $1.72 billion
12:42 AM $0.0155
+1.50%
$-- $1.68 billion
12:41 AM $0.0145
+7.09%
$-- $1.63 billion
12:40 AM $0.0138
-5.47%
$-- $1.55 billion
12:39 AM $0.0143
-6.42%
$-- $1.66 billion
12:38 AM $0.0152
-7.64%
$-- $1.71 billion
12:37 AM $0.0168
-1.03%
$-- $1.83 billion
12:36 AM $0.0162
+18.75%
$-- $1.79 billion
12:35 AM $0.0136
-0.63%
$-- $1.56 billion
12:34 AM $0.0142
-3.86%
$-- $1.57 billion
12:33 AM $0.0144
-3.55%
$-- $1.66 billion
12:32 AM $0.0141
+18.39%
$-- $1.48 billion
12:31 AM $0.0116
-19.76%
$-- $1.35 billion
12:30 AM $0.0152
-0.71%
$-- $1.68 billion
12:29 AM $0.0157
+9.95%
$-- $1.67 billion