MomeGuardianToken Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000399
+0.49%
$ 398,992 $ 6,836
Mar 19, 9 AM $ 0.000385
+1.83%
$ 385,233 $ 6,732
Mar 19, 8 AM $ 0.000408
-10.88%
$ 407,933 $ 7,030
Mar 19, 7 AM $ 0.000347
-6.01%
$ 347,195 $ 6,147
Mar 19, 6 AM $ 0.000373
-0.30%
$ 372,791 $ 4,584
Mar 19, 1 AM $ 0.000365
-0.39%
$ 365,093 $ 5,038
Mar 18, 3 PM $ 0.000353
+0.00%
$ 353,441 $ 3,750
Mar 18, 1 PM $ 0.000362
+0.00%
$ -- $ 3,830
Mar 18, 11 AM $ 0.000378
+0.00%
$ 378,256 $ 4,087
Mar 18, 10 AM $ 0.000383
+0.00%
$ 383,026 $ 4,069
Mar 18, 9 AM $ 0.000373
+0.00%
$ 372,617 $ 4,205
Mar 18, 8 AM $ 0.000374
+11.61%
$ 373,699 $ 4,081
Mar 18, 7 AM $ 0.000364
-2.35%
$ 363,649 $ 2,860
Mar 18, 6 AM $ 0.000376
+0.00%
$ 375,634 $ 2,202
Mar 18, 5 AM $ 0.000376
+0.00%
$ 376,404 $ 1,918
Mar 18, 4 AM $ 0.00038
+0.00%
$ 380,323 $ 1,756
Mar 18, 1 AM $ 0.000353
+0.00%
$ 352,558 $ 3,451
Mar 17, 2 PM $ 0.000357
-1.03%
$ 356,593 $ 7,166
Mar 17, 12 PM $ 0.00035
+2.42%
$ 349,573 $ 6,891
Mar 17, 8 AM $ 0.000341
+4.82%
$ 340,572 $ 2,808
Mar 17, 7 AM $ 0.000326
-1.10%
$ 325,999 $ 2,482
Mar 17, 3 AM $ 0.000302
+0.00%
$ 301,585 $ 5,673
Mar 17, 2 AM $ 0.000307
-5.09%
$ 306,839 $ 4,876
Mar 16, 5 PM $ 0.000327
+0.54%
$ 326,548 $ 3,780
Mar 16, 4 PM $ 0.000289
+0.00%
$ 289,185 $ 3,710
Mar 16, 3 PM $ 0.000296
-16.18%
$ 296,106 $ 3,214
Mar 16, 2 PM $ 0.000363
+4.95%
$ 363,209 $ 1,169
Mar 16, 1 PM $ 0.000342
+0.00%
$ 342,226 $ 268
Mar 16, 12 PM $ 0.000342
+0.26%
$ 342,346 $ 258
Mar 16, 11 AM $ 0.000341
+1.18%
$ 341,269 $ 251
Mar 16, 5 AM $ 0.000311
-0.11%
$ 310,883 $ 4,254
Mar 16, 4 AM $ 0.000306
-18.33%
$ 306,264 $ 4,107
Mar 12, 10 AM $ 0.000131
+0.00%
$ 130,592 $ 163
Mar 11, 11 PM $ 0.000137
+0.00%
$ 136,972 $ 70
Mar 5, 3 PM $ 0.000132
+0.00%
$ 132,398 $ 198
Mar 5, 2 PM $ 0.000135
+0.00%
$ 134,705 $ 112
Mar 5, 12 PM $ 0.000136
-0.04%
$ 136,366 $ 109
Mar 3, 11 AM $ 0.000127
+0.00%
$ 127,322 $ 249
Download