MomeGuardianToken Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000534
+0.00%
$ 533,708 $ 2,528
Apr 8, 3 AM $ 0.000553
-2.27%
$ 552,662 $ 2,498
Apr 8, 1 AM $ 0.000553
+0.00%
$ 553,365 $ 2,073
Apr 7, 10 AM $ 0.000547
-3.61%
$ 546,951 $ 1,844
Apr 7, 5 AM $ 0.000531
+0.00%
$ 530,770 $ 760
Apr 7, 3 AM $ 0.000528
+0.00%
$ 527,695 $ 546
Apr 6, 8 AM $ 0.000533
+0.00%
$ 532,798 $ 146
Apr 5, 7 AM $ 0.000519
+0.00%
$ 519,220 $ 844
Apr 3, 3 PM $ 0.000509
+0.00%
$ 509,484 $ 789
Apr 3, 7 AM $ 0.000516
+0.00%
$ 516,438 $ 716
Apr 2, 2 PM $ 0.000486
+0.00%
$ 485,987 $ 5,689
Apr 2, 9 AM $ 0.000498
+0.00%
$ 498,252 $ 6,568
Apr 2, 8 AM $ 0.000505
-0.81%
$ 504,705 $ 6,433
Apr 2, 7 AM $ 0.000484
+0.00%
$ 484,225 $ 6,370
Apr 2, 1 AM $ 0.000524
-6.84%
$ 523,582 $ 5,523
Apr 1, 11 AM $ 0.000566
-0.28%
$ 565,889 $ 4,644
Apr 1, 10 AM $ 0.000571
-1.81%
$ 571,364 $ 4,515
Apr 1, 7 AM $ 0.000579
+0.00%
$ 578,832 $ 5,592
Apr 1, 4 AM $ 0.000533
+0.00%
$ 533,197 $ 5,086
Mar 31, 4 PM $ 0.000594
+0.00%
$ 594,398 $ 3,931
Mar 31, 12 PM $ 0.000599
+0.00%
$ 599,259 $ 4,187
Mar 31, 11 AM $ 0.000599
-0.86%
$ 599,411 $ 3,101
Mar 31, 9 AM $ 0.000604
+0.00%
$ 604,182 $ 1,679
Mar 31, 12 AM $ 0.000597
-1.11%
$ 597,261 $ 1,766
Mar 30, 3 PM $ 0.000632
+0.00%
$ 631,787 $ 856
Mar 30, 2 PM $ 0.000636
-0.55%
$ 635,691 $ 643
Mar 30, 3 AM $ 0.000632
+0.00%
$ 631,766 $ 2,145
Mar 29, 1 PM $ 0.000622
+0.00%
$ 622,358 $ 2,065
Mar 29, 12 PM $ 0.000626
+0.00%
$ 626,255 $ 2,030
Mar 29, 11 AM $ 0.00063
+0.02%
$ 630,085 $ 1,930
Mar 29, 10 AM $ 0.000626
+1.25%
$ 626,314 $ 2,108
Mar 29, 9 AM $ 0.000622
+0.00%
$ 622,038 $ 1,010
Mar 29, 8 AM $ 0.000622
+0.52%
$ 621,809 $ 1,109
Mar 29, 7 AM $ 0.00064
+0.00%
$ 640,220 $ 1,201
Mar 29, 6 AM $ 0.000631
+0.00%
$ 631,272 $ 722
Mar 28, 10 AM $ 0.000635
+0.00%
$ 635,054 $ 1,386
Mar 28, 9 AM $ 0.000642
+0.02%
$ 641,514 $ 1,700
Mar 28, 4 AM $ 0.000642
+3.22%
$ 641,781 $ 2,160
Mar 28, 3 AM $ 0.000627
+0.00%
$ 626,785 $ 3,222
Mar 27, 10 AM $ 0.000602
-0.37%
$ 601,966 $ 5,696
Mar 27, 9 AM $ 0.000608
-0.19%
$ 608,018 $ 5,590
Mar 27, 8 AM $ 0.000614
+0.00%
$ 614,473 $ 5,306
Mar 27, 5 AM $ 0.000622
+0.00%
$ 622,109 $ 9,469
Mar 27, 4 AM $ 0.000598
+0.00%
$ 597,875 $ 9,944
Mar 27, 3 AM $ 0.000595
-7.13%
$ 595,464 $ 9,388
Mar 26, 5 PM $ 0.000671
+0.00%
$ 671,310 $ 8,532
Mar 26, 2 PM $ 0.00069
-0.42%
$ 690,108 $ 7,915
Mar 26, 1 PM $ 0.000694
+0.00%
$ 693,516 $ 7,774
Mar 26, 12 PM $ 0.000707
-0.62%
$ 706,943 $ 7,169
Mar 26, 11 AM $ 0.000719
+3.26%
$ 719,319 $ 7,128