The Baby Cheetah Historical Data

ZOLA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0000156
+0.45%
$ 15,605 $ 303
Dec 1, 4 PM $ 0.0000156
-0.70%
$ 15,555 $ 305
Dec 1, 3 PM $ 0.0000157
-1.14%
$ 15,665 $ 305
Dec 1, 2 PM $ 0.0000158
+0.38%
$ 15,834 $ 307
Dec 1, 1 PM $ 0.0000157
-0.82%
$ 15,704 $ 307
Dec 1, 12 PM $ 0.0000157
-1.19%
$ 15,704 $ 308
Dec 1, 11 AM $ 0.000016
+0.06%
$ 15,954 $ 307
Dec 1, 10 AM $ 0.0000159
-0.25%
$ 15,944 $ 307
Dec 1, 9 AM $ 0.000016
-0.31%
$ 15,994 $ 308
Dec 1, 8 AM $ 0.000016
+0.00%
$ 16,044 $ 308
Dec 1, 7 AM $ 0.0000161
+0.44%
$ 16,054 $ 310
Dec 1, 6 AM $ 0.000016
+0.95%
$ 15,984 $ 313
Dec 1, 5 AM $ 0.0000158
-0.25%
$ 15,834 $ 313
Dec 1, 4 AM $ 0.0000159
-0.56%
$ 15,904 $ 314
Dec 1, 3 AM $ 0.000016
-0.93%
$ 15,974 $ 314
Dec 1, 2 AM $ 0.0000161
-0.99%
$ 16,064 $ 314
Dec 1, 1 AM $ 0.0000162
+0.87%
$ 16,244 $ 314
Dec 1, 12 AM $ 0.0000162
-3.91%
$ 16,214 $ 316
Download