The Baby Cheetah Historical Data

ZOLA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0000146
+1.39%
$ 14,615 $ 275
Dec 18, 8 AM $ 0.0000144
+0.56%
$ 14,435 $ 276
Dec 18, 7 AM $ 0.0000144
+0.35%
$ 14,355 $ 276
Dec 18, 6 AM $ 0.0000143
+0.07%
$ 14,315 $ 275
Dec 18, 5 AM $ 0.0000143
-1.24%
$ 14,305 $ 275
Dec 18, 4 AM $ 0.0000145
-0.14%
$ 14,475 $ 276
Dec 18, 3 AM $ 0.0000145
-0.41%
$ 14,495 $ 278
Dec 18, 2 AM $ 0.0000146
+0.69%
$ 14,575 $ 279
Dec 18, 1 AM $ 0.0000145
-0.62%
$ 14,505 $ 278
Dec 18, 12 AM $ 0.0000146
+0.41%
$ 14,595 $ 279
Dec 17, 11 PM $ 0.0000145
-0.34%
$ 14,545 $ 279
Dec 17, 10 PM $ 0.0000146
+0.27%
$ 14,585 $ 279
Dec 17, 9 PM $ 0.0000145
-0.89%
$ 14,515 $ 278
Dec 17, 8 PM $ 0.0000147
+0.89%
$ 14,685 $ 279
Dec 17, 7 PM $ 0.0000145
+0.48%
$ 14,545 $ 279
Dec 17, 6 PM $ 0.0000145
-0.89%
$ 14,495 $ 281
Dec 17, 5 PM $ 0.0000147
-0.68%
$ 14,675 $ 279
Dec 17, 4 PM $ 0.0000147
-1.60%
$ 14,725 $ 279
Dec 17, 3 PM $ 0.000015
-2.22%
$ 14,995 $ 278
Dec 17, 2 PM $ 0.000015
+0.13%
$ 14,995 $ 278
Dec 17, 1 PM $ 0.000015
+0.40%
$ 14,965 $ 277
Dec 17, 12 PM $ 0.0000149
-0.13%
$ 14,925 $ 277
Dec 17, 11 AM $ 0.0000149
+0.47%
$ 14,945 $ 277
Dec 17, 10 AM $ 0.0000149
+0.13%
$ 14,865 $ 278
Dec 17, 9 AM $ 0.0000149
-0.13%
$ 14,855 $ 277
Dec 17, 8 AM $ 0.0000149
-0.86%
$ 14,895 $ 277
Dec 17, 7 AM $ 0.000015
+0.27%
$ 15,035 $ 276
Dec 17, 6 AM $ 0.000015
+0.13%
$ 15,015 $ 276
Dec 17, 5 AM $ 0.000015
+0.07%
$ 14,995 $ 276
Dec 17, 4 AM $ 0.000015
-0.40%
$ 14,985 $ 276
Dec 17, 3 AM $ 0.0000151
-0.07%
$ 15,065 $ 275
Dec 17, 2 AM $ 0.0000151
+0.53%
$ 15,085 $ 274
Dec 17, 1 AM $ 0.000015
+0.07%
$ 15,045 $ 273
Dec 17, 12 AM $ 0.000015
-0.46%
$ 14,995 $ 273
Dec 16, 11 PM $ 0.0000151
+0.07%
$ 15,055 $ 274
Dec 16, 10 PM $ 0.000015
+0.00%
$ 15,045 $ 273
Dec 16, 9 PM $ 0.0000151
-0.07%
$ 15,055 $ 273
Dec 16, 8 PM $ 0.000015
-0.07%
$ 15,045 $ 274
Dec 16, 7 PM $ 0.0000151
-0.13%
$ 15,075 $ 273
Dec 16, 6 PM $ 0.0000151
+0.93%
$ 15,115 $ 273
Dec 16, 5 PM $ 0.000015
-0.47%
$ 14,975 $ 273
Dec 16, 4 PM $ 0.0000151
-0.86%
$ 15,055 $ 275
Dec 16, 3 PM $ 0.0000151
+0.80%
$ 15,115 $ 276
Dec 16, 2 PM $ 0.0000151
+0.67%
$ 15,095 $ 277
Dec 16, 1 PM $ 0.000015
-0.66%
$ 15,015 $ 278
Dec 16, 12 PM $ 0.0000151
+0.60%
$ 15,075 $ 278
Dec 16, 11 AM $ 0.000015
+0.47%
$ 14,975 $ 279
Dec 16, 10 AM $ 0.0000149
+1.50%
$ 14,875 $ 278
Dec 16, 9 AM $ 0.0000147
+0.07%
$ 14,675 $ 278
Dec 16, 8 AM $ 0.0000147
+0.20%
$ 14,685 $ 280