The Baby Cheetah Historical Data

ZOLA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0000152
+0.13%
$ 15,175 $ 277
Dec 20, 10 AM $ 0.0000152
-0.20%
$ 15,195 $ 278
Dec 20, 9 AM $ 0.0000152
+1.19%
$ 15,245 $ 277
Dec 20, 8 AM $ 0.0000151
+1.00%
$ 15,095 $ 277
Dec 20, 7 AM $ 0.0000149
-0.07%
$ 14,945 $ 275
Dec 20, 6 AM $ 0.000015
+0.13%
$ 14,965 $ 275
Dec 20, 5 AM $ 0.0000149
+0.54%
$ 14,945 $ 274
Dec 20, 4 AM $ 0.0000149
+0.07%
$ 14,885 $ 274
Dec 20, 3 AM $ 0.0000149
+0.34%
$ 14,865 $ 273
Dec 20, 2 AM $ 0.0000148
-0.27%
$ 14,815 $ 273
Dec 20, 1 AM $ 0.0000149
-0.20%
$ 14,855 $ 272
Dec 20, 12 AM $ 0.0000149
-0.07%
$ 14,885 $ 271
Dec 19, 11 PM $ 0.0000149
-0.13%
$ 14,885 $ 270
Dec 19, 10 PM $ 0.0000149
+0.47%
$ 14,925 $ 270
Dec 19, 9 PM $ 0.0000149
-0.20%
$ 14,865 $ 268
Dec 19, 8 PM $ 0.0000149
-0.13%
$ 14,895 $ 268
Dec 19, 7 PM $ 0.0000149
+0.88%
$ 14,945 $ 268
Dec 19, 6 PM $ 0.0000148
+0.41%
$ 14,755 $ 267
Dec 19, 5 PM $ 0.0000148
+0.20%
$ 14,755 $ 266
Dec 19, 4 PM $ 0.0000148
+0.96%
$ 14,785 $ 267
Dec 19, 3 PM $ 0.0000147
+0.14%
$ 14,675 $ 266
Dec 19, 2 PM $ 0.0000146
+0.27%
$ 14,625 $ 265
Dec 19, 1 PM $ 0.0000146
-0.41%
$ 14,605 $ 267
Dec 19, 12 PM $ 0.0000147
+0.75%
$ 14,715 $ 267
Dec 19, 11 AM $ 0.0000146
+0.27%
$ 14,605 $ 267
Dec 19, 10 AM $ 0.0000146
+0.00%
$ 14,555 $ 268
Dec 19, 9 AM $ 0.0000145
-0.27%
$ 14,545 $ 268
Dec 19, 8 AM $ 0.0000146
+0.27%
$ 14,605 $ 268
Dec 19, 7 AM $ 0.0000146
+0.83%
$ 14,565 $ 268
Dec 19, 6 AM $ 0.0000144
+0.49%
$ 14,355 $ 269
Dec 19, 5 AM $ 0.0000143
-0.63%
$ 14,275 $ 269
Dec 19, 4 AM $ 0.0000144
-0.21%
$ 14,375 $ 268
Dec 19, 3 AM $ 0.0000144
+3.00%
$ 14,435 $ 268
Dec 19, 2 AM $ 0.000014
+0.72%
$ 14,015 $ 269
Dec 19, 1 AM $ 0.0000139
-0.79%
$ 13,875 $ 269
Dec 19, 12 AM $ 0.000014
-1.13%
$ 13,955 $ 269
Dec 18, 11 PM $ 0.0000141
-0.63%
$ 14,115 $ 270
Dec 18, 10 PM $ 0.0000142
+0.07%
$ 14,195 $ 270
Dec 18, 9 PM $ 0.0000142
+0.64%
$ 14,185 $ 270
Dec 18, 8 PM $ 0.0000141
+0.00%
$ 14,115 $ 271
Dec 18, 7 PM $ 0.0000141
-1.74%
$ 14,145 $ 270
Dec 18, 6 PM $ 0.0000144
-0.76%
$ 14,445 $ 271
Dec 18, 5 PM $ 0.0000145
-2.55%
$ 14,535 $ 272
Dec 18, 4 PM $ 0.0000149
-0.53%
$ 14,915 $ 273
Dec 18, 3 PM $ 0.000015
+1.08%
$ 15,025 $ 273
Dec 18, 2 PM $ 0.0000148
-0.87%
$ 14,825 $ 274
Dec 18, 1 PM $ 0.000015
+2.04%
$ 14,985 $ 276
Dec 18, 12 PM $ 0.0000147
+0.27%
$ 14,695 $ 275
Dec 18, 11 AM $ 0.0000146
-0.07%
$ 14,625 $ 275
Dec 18, 10 AM $ 0.0000147
+0.34%
$ 14,655 $ 276