The Baby Cheetah Historical Data

ZOLA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0000159
-0.69%
$ -- $ 290
Jan 4, 12 AM $ 0.0000159
+1.02%
$ -- $ 292
Jan 3, 11 PM $ 0.0000158
+0.25%
$ 15,754 $ 292
Jan 3, 10 PM $ 0.0000157
+0.19%
$ 15,724 $ 293
Jan 3, 9 PM $ 0.0000157
+0.13%
$ 15,694 $ 294
Jan 3, 8 PM $ 0.0000157
+0.26%
$ 15,694 $ 295
Jan 3, 7 PM $ 0.0000157
-0.25%
$ 15,655 $ 294
Jan 3, 6 PM $ 0.0000157
+0.38%
$ 15,684 $ 292
Jan 3, 5 PM $ 0.0000156
-0.13%
$ 15,635 $ 292
Jan 3, 4 PM $ 0.0000157
-0.06%
$ 15,655 $ 291
Jan 3, 3 PM $ 0.0000157
-0.13%
$ 15,655 $ 290
Jan 3, 2 PM $ 0.0000157
+0.06%
$ 15,684 $ 290
Jan 3, 1 PM $ 0.0000157
+0.19%
$ 15,675 $ 290
Jan 3, 12 PM $ 0.0000156
+0.13%
$ 15,625 $ 289
Jan 3, 11 AM $ 0.0000156
-0.32%
$ 15,615 $ 288
Jan 3, 10 AM $ 0.0000157
-0.57%
$ 15,655 $ 288
Jan 3, 9 AM $ 0.0000158
+0.57%
$ 15,764 $ 288
Jan 3, 8 AM $ 0.0000157
+0.64%
$ 15,665 $ 286
Jan 3, 7 AM $ 0.0000156
-1.02%
$ 15,565 $ 286
Jan 3, 6 AM $ 0.0000157
-0.76%
$ 15,734 $ 285
Jan 3, 5 AM $ 0.0000158
-0.94%
$ 15,844 $ 283
Jan 3, 4 AM $ 0.000016
+0.63%
$ 16,004 $ 282
Jan 3, 3 AM $ 0.0000159
+0.44%
$ 15,884 $ 282
Jan 3, 2 AM $ 0.0000158
-0.19%
$ 15,824 $ 280
Jan 3, 1 AM $ 0.0000158
+0.44%
$ 15,844 $ 280
Jan 3, 12 AM $ 0.0000158
+0.77%
$ 15,784 $ 280
Jan 2, 11 PM $ 0.0000157
-0.63%
$ 15,675 $ 280
Jan 2, 10 PM $ 0.0000158
+0.06%
$ 15,774 $ 279
Jan 2, 9 PM $ 0.0000157
+1.36%
$ 15,675 $ 278
Jan 2, 8 PM $ 0.0000155
-0.19%
$ 15,525 $ 275
Jan 2, 7 PM $ 0.0000156
+0.78%
$ 15,555 $ 273
Jan 2, 6 PM $ 0.0000154
-1.03%
$ 15,425 $ 273
Jan 2, 5 PM $ 0.0000156
+1.83%
$ 15,585 $ 274
Jan 2, 4 PM $ 0.0000153
+1.87%
$ 15,265 $ 272
Jan 2, 3 PM $ 0.000015
+0.27%
$ 15,005 $ 271
Jan 2, 2 PM $ 0.000015
+1.15%
$ 14,985 $ 271
Jan 2, 1 PM $ 0.0000148
+0.07%
$ 14,835 $ 271
Jan 2, 12 PM $ 0.0000148
+0.34%
$ 14,815 $ 269
Jan 2, 11 AM $ 0.0000147
-0.54%
$ 14,745 $ 268
Jan 2, 10 AM $ 0.0000148
+0.14%
$ 14,825 $ 269
Jan 2, 9 AM $ 0.0000148
+0.95%
$ 14,805 $ 269
Jan 2, 8 AM $ 0.0000147
+0.27%
$ 14,655 $ 269
Jan 2, 7 AM $ 0.0000146
-0.34%
$ 14,625 $ 269
Jan 2, 6 AM $ 0.0000147
+0.27%
$ 14,685 $ 269
Jan 2, 5 AM $ 0.0000146
-0.14%
$ 14,645 $ 269
Jan 2, 4 AM $ 0.0000147
-0.68%
$ 14,655 $ 269
Jan 2, 3 AM $ 0.0000148
+0.82%
$ 14,775 $ 270
Jan 2, 2 AM $ 0.0000146
+0.21%
$ 14,645 $ 270
Jan 2, 1 AM $ 0.0000146
-0.27%
$ 14,625 $ 269
Jan 2, 12 AM $ 0.0000147
-0.07%
$ 14,665 $ 269