The Baby Cheetah Historical Data

ZOLA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000185
+0.00%
$ 18,543 $ 355
Jan 6, 2 AM $ 0.0000185
+1.37%
$ 18,543 $ 353
Jan 6, 1 AM $ 0.0000183
+1.10%
$ 18,294 $ 349
Jan 6, 12 AM $ 0.0000181
-1.25%
$ 18,094 $ 337
Jan 5, 11 PM $ 0.0000183
+0.99%
$ 18,324 $ 330
Jan 5, 10 PM $ 0.0000181
+0.00%
$ 18,144 $ 324
Jan 5, 9 PM $ 0.0000181
+1.23%
$ 18,144 $ 323
Jan 5, 8 PM $ 0.000018
+1.86%
$ 18,034 $ 321
Jan 5, 7 PM $ 0.0000177
+2.79%
$ 17,704 $ 319
Jan 5, 6 PM $ 0.0000172
+0.29%
$ 17,224 $ 314
Jan 5, 5 PM $ 0.0000169
+0.00%
$ 16,924 $ 309
Jan 5, 4 PM $ 0.0000169
+0.00%
$ 16,924 $ 305
Jan 5, 3 PM $ 0.0000169
+0.48%
$ 16,894 $ 304
Jan 5, 2 PM $ 0.0000167
+1.09%
$ 16,714 $ 305
Jan 5, 1 PM $ 0.0000165
-0.42%
$ 16,514 $ 305
Jan 5, 12 PM $ 0.0000166
-0.42%
$ 16,584 $ 306
Jan 5, 11 AM $ 0.0000167
-0.30%
$ 16,654 $ 305
Jan 5, 10 AM $ 0.0000167
+0.12%
$ 16,714 $ 304
Jan 5, 9 AM $ 0.0000167
+0.06%
$ 16,724 $ 305
Jan 5, 8 AM $ 0.0000167
+0.48%
$ 16,724 $ 305
Jan 5, 7 AM $ 0.0000167
+0.42%
$ 16,654 $ 306
Jan 5, 6 AM $ 0.0000166
-0.24%
$ 16,574 $ 306
Jan 5, 5 AM $ 0.0000166
+0.12%
$ 16,634 $ 306
Jan 5, 4 AM $ 0.0000166
-0.90%
$ 16,584 $ 305
Jan 5, 3 AM $ 0.0000167
-0.06%
$ 16,734 $ 304
Jan 5, 2 AM $ 0.0000167
-0.71%
$ 16,744 $ 305
Jan 5, 1 AM $ 0.0000169
+2.43%
$ 16,874 $ 303
Jan 5, 12 AM $ 0.0000165
+1.04%
$ 16,494 $ 303
Jan 4, 11 PM $ 0.0000163
-0.12%
$ 16,334 $ 302
Jan 4, 10 PM $ 0.0000163
-0.73%
$ 16,254 $ 302
Jan 4, 9 PM $ 0.0000164
+0.24%
$ 16,364 $ 301
Jan 4, 8 PM $ 0.0000163
+0.55%
$ 16,344 $ 301
Jan 4, 7 PM $ 0.0000162
-0.37%
$ 16,244 $ 302
Jan 4, 6 PM $ 0.0000163
-0.31%
$ 16,294 $ 301
Jan 4, 5 PM $ 0.0000164
+0.12%
$ 16,354 $ 301
Jan 4, 4 PM $ 0.0000163
-0.06%
$ 16,314 $ 300
Jan 4, 3 PM $ 0.0000163
+0.12%
$ 16,344 $ 298
Jan 4, 2 PM $ 0.0000163
-0.67%
$ 16,304 $ 297
Jan 4, 1 PM $ 0.0000164
-0.91%
$ 16,374 $ 295
Jan 4, 12 PM $ 0.0000165
+0.79%
$ 16,484 $ 295
Jan 4, 11 AM $ 0.0000163
+0.00%
$ 16,314 $ 293
Jan 4, 10 AM $ 0.0000163
+0.06%
$ 16,304 $ 294
Jan 4, 9 AM $ 0.0000162
+0.00%
$ 16,204 $ 293
Jan 4, 8 AM $ 0.0000162
+0.06%
$ 16,204 $ 292
Jan 4, 7 AM $ 0.0000162
+0.19%
$ 16,194 $ 291
Jan 4, 6 AM $ 0.0000161
+0.06%
$ 16,144 $ 291
Jan 4, 5 AM $ 0.0000161
+0.31%
$ -- $ 291
Jan 4, 4 AM $ 0.0000161
+0.00%
$ -- $ 290
Jan 4, 3 AM $ 0.0000161
+1.58%
$ -- $ 291
Jan 4, 2 AM $ 0.0000159
-0.13%
$ -- $ 292