The Baby Cheetah Historical Data

ZOLA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0000168
-0.59%
$ 16,784 $ 319
Jan 8, 4 AM $ 0.0000169
+0.66%
$ 16,874 $ 317
Jan 8, 3 AM $ 0.0000168
-0.65%
$ 16,804 $ 317
Jan 8, 2 AM $ 0.0000169
-0.70%
$ 16,924 $ 318
Jan 8, 1 AM $ 0.0000171
+0.83%
$ 17,094 $ 318
Jan 8, 12 AM $ 0.0000169
-0.35%
$ 16,884 $ 322
Jan 7, 11 PM $ 0.0000169
-0.35%
$ 16,904 $ 323
Jan 7, 10 PM $ 0.000017
-0.29%
$ 16,974 $ 324
Jan 7, 9 PM $ 0.000017
+0.00%
$ 17,024 $ 323
Jan 7, 8 PM $ 0.000017
-0.76%
$ 17,014 $ 324
Jan 7, 7 PM $ 0.0000171
+0.47%
$ 17,144 $ 324
Jan 7, 6 PM $ 0.0000171
+0.12%
$ 17,144 $ 325
Jan 7, 5 PM $ 0.0000171
-0.70%
$ 17,094 $ 325
Jan 7, 4 PM $ 0.0000172
+0.64%
$ 17,224 $ 325
Jan 7, 3 PM $ 0.0000172
-1.55%
$ 17,174 $ 326
Jan 7, 2 PM $ 0.0000173
-0.97%
$ 17,344 $ 328
Jan 7, 1 PM $ 0.0000175
-0.11%
$ 17,524 $ 330
Jan 7, 12 PM $ 0.0000176
-0.11%
$ 17,564 $ 332
Jan 7, 11 AM $ 0.0000176
+0.11%
$ 17,554 $ 341
Jan 7, 10 AM $ 0.0000175
+0.11%
$ 17,544 $ 353
Jan 7, 9 AM $ 0.0000175
-2.13%
$ 17,474 $ 357
Jan 7, 8 AM $ 0.0000178
+0.17%
$ 17,814 $ 358
Jan 7, 7 AM $ 0.0000178
+0.68%
$ 17,774 $ 358
Jan 7, 6 AM $ 0.0000177
+0.40%
$ 17,654 $ 364
Jan 7, 5 AM $ 0.0000176
-0.23%
$ 17,594 $ 374
Jan 7, 4 AM $ 0.0000177
-0.11%
$ 17,664 $ 379
Jan 7, 3 AM $ 0.0000177
-0.56%
$ 17,684 $ 381
Jan 7, 2 AM $ 0.0000178
+0.34%
$ 17,744 $ 384
Jan 7, 1 AM $ 0.0000176
-1.67%
$ 17,634 $ 394
Jan 7, 12 AM $ 0.0000179
-0.55%
$ 17,914 $ 401
Jan 6, 11 PM $ 0.000018
+0.67%
$ 18,024 $ 404
Jan 6, 10 PM $ 0.0000179
+0.45%
$ 17,924 $ 404
Jan 6, 9 PM $ 0.0000178
+0.74%
$ 17,784 $ 404
Jan 6, 8 PM $ 0.0000177
+1.49%
$ 17,654 $ 406
Jan 6, 7 PM $ 0.0000174
-0.80%
$ 17,374 $ 411
Jan 6, 6 PM $ 0.0000175
+1.10%
$ 17,514 $ 417
Jan 6, 5 PM $ 0.0000175
-1.91%
$ 17,494 $ 420
Jan 6, 4 PM $ 0.0000179
-2.03%
$ 17,864 $ 421
Jan 6, 3 PM $ 0.0000183
-0.97%
$ 18,314 $ 421
Jan 6, 2 PM $ 0.0000185
+0.00%
$ 18,494 $ 420
Jan 6, 1 PM $ 0.0000185
+0.00%
$ 18,494 $ 416
Jan 6, 12 PM $ 0.0000185
+0.00%
$ 18,494 $ 414
Jan 6, 11 AM $ 0.0000185
+2.09%
$ 18,524 $ 411
Jan 6, 10 AM $ 0.0000182
+0.00%
$ 18,144 $ 401
Jan 6, 9 AM $ 0.0000182
+0.00%
$ 18,144 $ 387
Jan 6, 8 AM $ 0.0000182
-0.38%
$ 18,144 $ 381
Jan 6, 7 AM $ 0.0000182
-1.52%
$ 18,164 $ 379
Jan 6, 6 AM $ 0.0000185
+0.00%
$ 18,444 $ 378
Jan 6, 5 AM $ 0.0000185
+0.00%
$ 18,444 $ 372
Jan 6, 4 AM $ 0.0000185
-0.54%
$ 18,444 $ 358