The Baby Cheetah Historical Data

ZOLA Page 59
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0000164
+0.24%
$ 16,384 $ 303
Jan 10, 6 AM $ 0.0000164
+0.12%
$ 16,354 $ 303
Jan 10, 5 AM $ 0.0000163
+0.37%
$ 16,334 $ 304
Jan 10, 4 AM $ 0.0000163
-0.24%
$ 16,294 $ 304
Jan 10, 3 AM $ 0.0000163
-0.18%
$ 16,324 $ 304
Jan 10, 2 AM $ 0.0000163
-0.06%
$ 16,344 $ 304
Jan 10, 1 AM $ 0.0000164
+0.18%
$ 16,354 $ 304
Jan 10, 12 AM $ 0.0000163
-0.12%
$ 16,314 $ 306
Jan 9, 11 PM $ 0.0000164
+0.00%
$ 16,374 $ 304
Jan 9, 10 PM $ 0.0000164
+0.24%
$ 16,364 $ 303
Jan 9, 9 PM $ 0.0000163
-0.06%
$ 16,304 $ 304
Jan 9, 8 PM $ 0.0000163
+0.06%
$ 16,294 $ 304
Jan 9, 7 PM $ 0.0000163
-0.24%
$ 16,334 $ 305
Jan 9, 6 PM $ 0.0000164
-0.61%
$ 16,364 $ 305
Jan 9, 5 PM $ 0.0000165
-1.14%
$ 16,464 $ 307
Jan 9, 4 PM $ 0.0000166
+0.97%
$ 16,624 $ 308
Jan 9, 3 PM $ 0.0000166
+1.60%
$ 16,554 $ 307
Jan 9, 2 PM $ 0.0000163
-0.91%
$ 16,304 $ 307
Jan 9, 1 PM $ 0.0000164
+0.12%
$ 16,414 $ 307
Jan 9, 12 PM $ 0.0000164
-0.06%
$ 16,394 $ 304
Jan 9, 11 AM $ 0.0000164
+0.24%
$ 16,444 $ 305
Jan 9, 10 AM $ 0.0000164
+0.37%
$ 16,424 $ 306
Jan 9, 9 AM $ 0.0000164
+0.99%
$ 16,394 $ 307
Jan 9, 8 AM $ 0.0000162
-2.05%
$ 16,234 $ 308
Jan 9, 7 AM $ 0.0000166
-0.78%
$ 16,604 $ 308
Jan 9, 6 AM $ 0.0000167
+0.30%
$ 16,744 $ 308
Jan 9, 5 AM $ 0.0000167
+0.30%
$ 16,654 $ 310
Jan 9, 4 AM $ 0.0000166
-0.24%
$ 16,634 $ 310
Jan 9, 3 AM $ 0.0000166
+0.54%
$ 16,634 $ 311
Jan 9, 2 AM $ 0.0000166
+0.30%
$ 16,554 $ 310
Jan 9, 1 AM $ 0.0000165
-1.08%
$ 16,474 $ 308
Jan 9, 12 AM $ 0.0000167
+0.66%
$ 16,674 $ 309
Jan 8, 11 PM $ 0.0000166
-0.36%
$ 16,594 $ 309
Jan 8, 10 PM $ 0.0000167
-0.36%
$ 16,654 $ 311
Jan 8, 9 PM $ 0.0000167
+0.30%
$ 16,694 $ 310
Jan 8, 8 PM $ 0.0000166
-0.42%
$ 16,624 $ 310
Jan 8, 7 PM $ 0.0000167
+0.30%
$ 16,714 $ 309
Jan 8, 6 PM $ 0.0000167
-1.07%
$ 16,694 $ 309
Jan 8, 5 PM $ 0.0000168
+0.72%
$ 16,844 $ 310
Jan 8, 4 PM $ 0.0000167
+1.21%
$ 16,704 $ 309
Jan 8, 3 PM $ 0.0000165
+1.10%
$ 16,484 $ 309
Jan 8, 2 PM $ 0.0000163
-0.12%
$ 16,284 $ 311
Jan 8, 1 PM $ 0.0000163
+0.49%
$ 16,294 $ 311
Jan 8, 12 PM $ 0.0000162
-0.55%
$ 16,234 $ 313
Jan 8, 11 AM $ 0.0000163
-0.73%
$ 16,324 $ 314
Jan 8, 10 AM $ 0.0000164
+0.12%
$ 16,404 $ 316
Jan 8, 9 AM $ 0.0000165
-0.12%
$ 16,454 $ 318
Jan 8, 8 AM $ 0.0000165
-0.24%
$ 16,514 $ 318
Jan 8, 7 AM $ 0.0000165
+0.00%
$ 16,514 $ 318
Jan 8, 6 AM $ 0.0000166
-1.02%
$ 16,554 $ 319