The Baby Cheetah Historical Data

ZOLA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000165
-0.96%
$ 16,514 $ 302
Jan 14, 10 AM $ 0.0000167
-0.42%
$ 16,704 $ 302
Jan 14, 9 AM $ 0.0000168
+0.18%
$ 16,774 $ 306
Jan 14, 8 AM $ 0.0000167
-0.18%
$ 16,744 $ 306
Jan 14, 7 AM $ 0.0000168
+0.06%
$ 16,784 $ 306
Jan 14, 6 AM $ 0.0000168
-0.36%
$ 16,754 $ 304
Jan 14, 5 AM $ 0.0000168
-0.47%
$ 16,824 $ 304
Jan 14, 4 AM $ 0.0000169
-0.88%
$ 16,904 $ 303
Jan 14, 3 AM $ 0.000017
+0.29%
$ 17,004 $ 302
Jan 14, 2 AM $ 0.0000169
-0.24%
$ 16,944 $ 303
Jan 14, 1 AM $ 0.000017
+0.35%
$ 16,964 $ 302
Jan 14, 12 AM $ 0.0000169
-0.06%
$ 16,894 $ 300
Jan 13, 11 PM $ 0.0000168
-0.82%
$ 16,834 $ 299
Jan 13, 10 PM $ 0.000017
+2.35%
$ 16,964 $ 299
Jan 13, 9 PM $ 0.0000166
-0.12%
$ 16,584 $ 298
Jan 13, 8 PM $ 0.0000166
-0.36%
$ 16,604 $ 296
Jan 13, 7 PM $ 0.0000166
+1.28%
$ 16,644 $ 296
Jan 13, 6 PM $ 0.0000164
+0.61%
$ 16,434 $ 294
Jan 13, 5 PM $ 0.0000164
-0.73%
$ 16,354 $ 293
Jan 13, 4 PM $ 0.0000165
+0.49%
$ 16,484 $ 292
Jan 13, 3 PM $ 0.0000163
+0.25%
$ 16,254 $ 290
Jan 13, 2 PM $ 0.0000162
+0.56%
$ 16,244 $ 290
Jan 13, 1 PM $ 0.0000162
+0.31%
$ 16,154 $ 290
Jan 13, 12 PM $ 0.0000161
+0.12%
$ 16,104 $ 291
Jan 13, 11 AM $ 0.0000161
+0.00%
$ 16,084 $ 289
Jan 13, 10 AM $ 0.0000161
-0.25%
$ 16,084 $ 290
Jan 13, 9 AM $ 0.0000161
+0.12%
$ 16,144 $ 289
Jan 13, 8 AM $ 0.0000162
+0.81%
$ 16,154 $ 288
Jan 13, 7 AM $ 0.000016
-0.50%
$ 16,034 $ 288
Jan 13, 6 AM $ 0.0000161
-0.12%
$ 16,094 $ 287
Jan 13, 5 AM $ 0.0000161
+0.37%
$ 16,114 $ 287
Jan 13, 4 AM $ 0.000016
+0.06%
$ 16,014 $ 288
Jan 13, 3 AM $ 0.000016
-0.31%
$ 15,994 $ 288
Jan 13, 2 AM $ 0.000016
-0.06%
$ 16,024 $ 289
Jan 13, 1 AM $ 0.000016
-0.31%
$ 16,014 $ 290
Jan 13, 12 AM $ 0.000016
+0.00%
$ 16,044 $ 290
Jan 12, 11 PM $ 0.000016
+0.00%
$ 16,044 $ 292
Jan 12, 10 PM $ 0.000016
+0.50%
$ 16,034 $ 294
Jan 12, 9 PM $ 0.000016
-0.99%
$ 15,954 $ 294
Jan 12, 8 PM $ 0.0000161
-0.25%
$ 16,124 $ 295
Jan 12, 7 PM $ 0.0000161
+0.00%
$ 16,134 $ 296
Jan 12, 6 PM $ 0.0000161
+0.00%
$ 16,144 $ 296
Jan 12, 5 PM $ 0.0000161
-1.34%
$ 16,144 $ 298
Jan 12, 4 PM $ 0.0000164
+0.12%
$ 16,354 $ 298
Jan 12, 3 PM $ 0.0000163
+0.74%
$ 16,284 $ 300
Jan 12, 2 PM $ 0.0000162
+1.06%
$ 16,194 $ 300
Jan 12, 1 PM $ 0.000016
+0.19%
$ 16,024 $ 300
Jan 12, 12 PM $ 0.000016
+0.19%
$ 16,014 $ 299
Jan 12, 11 AM $ 0.000016
+0.44%
$ 15,974 $ 298
Jan 12, 10 AM $ 0.0000159
-0.44%
$ 15,884 $ 300