The Baby Cheetah Historical Data

ZOLA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000161
-0.19%
$ 16,074 $ 301
Jan 16, 12 PM $ 0.0000161
-0.12%
$ 16,104 $ 302
Jan 16, 11 AM $ 0.0000161
+0.19%
$ 16,124 $ 302
Jan 16, 10 AM $ 0.0000161
-0.37%
$ 16,084 $ 303
Jan 16, 9 AM $ 0.0000161
-0.31%
$ 16,144 $ 302
Jan 16, 8 AM $ 0.0000162
+0.12%
$ 16,194 $ 301
Jan 16, 7 AM $ 0.0000162
-0.06%
$ 16,174 $ 302
Jan 16, 6 AM $ 0.0000162
-0.06%
$ 16,174 $ 303
Jan 16, 5 AM $ 0.0000162
+0.68%
$ 16,184 $ 304
Jan 16, 4 AM $ 0.0000161
-0.31%
$ 16,084 $ 304
Jan 16, 3 AM $ 0.0000161
-0.37%
$ 16,134 $ 304
Jan 16, 2 AM $ 0.0000162
-0.49%
$ 16,154 $ 303
Jan 16, 1 AM $ 0.0000162
-0.18%
$ 16,234 $ 305
Jan 16, 12 AM $ 0.0000163
+0.31%
$ 16,274 $ 306
Jan 15, 11 PM $ 0.0000162
+0.12%
$ 16,224 $ 307
Jan 15, 10 PM $ 0.0000162
+0.25%
$ 16,224 $ 308
Jan 15, 9 PM $ 0.0000162
+0.31%
$ 16,184 $ 310
Jan 15, 8 PM $ 0.0000161
-0.12%
$ 16,104 $ 310
Jan 15, 7 PM $ 0.0000162
-0.25%
$ 16,154 $ 311
Jan 15, 6 PM $ 0.0000161
-0.74%
$ 16,144 $ 312
Jan 15, 5 PM $ 0.0000163
-0.06%
$ 16,314 $ 311
Jan 15, 4 PM $ 0.0000163
+0.68%
$ 16,344 $ 311
Jan 15, 3 PM $ 0.0000162
-1.28%
$ 16,174 $ 312
Jan 15, 2 PM $ 0.0000164
-1.44%
$ 16,394 $ 313
Jan 15, 1 PM $ 0.0000166
+0.30%
$ 16,584 $ 313
Jan 15, 12 PM $ 0.0000165
+0.18%
$ 16,514 $ 313
Jan 15, 11 AM $ 0.0000165
-0.12%
$ 16,494 $ 314
Jan 15, 10 AM $ 0.0000165
-0.24%
$ 16,494 $ 311
Jan 15, 9 AM $ 0.0000166
+0.73%
$ 16,554 $ 309
Jan 15, 8 AM $ 0.0000164
+0.18%
$ 16,414 $ 309
Jan 15, 7 AM $ 0.0000164
+0.37%
$ 16,394 $ 311
Jan 15, 6 AM $ 0.0000163
-0.37%
$ 16,344 $ 311
Jan 15, 5 AM $ 0.0000164
+0.00%
$ 16,404 $ 311
Jan 15, 4 AM $ 0.0000164
+0.61%
$ 16,404 $ 309
Jan 15, 3 AM $ 0.0000163
-0.79%
$ 16,284 $ 309
Jan 15, 2 AM $ 0.0000164
-0.67%
$ 16,424 $ 310
Jan 15, 1 AM $ 0.0000165
-0.54%
$ 16,544 $ 311
Jan 15, 12 AM $ 0.0000166
-0.48%
$ 16,634 $ 309
Jan 14, 11 PM $ 0.0000167
+0.24%
$ 16,714 $ 308
Jan 14, 10 PM $ 0.0000167
-0.36%
$ 16,694 $ 307
Jan 14, 9 PM $ 0.0000168
+0.06%
$ 16,764 $ 307
Jan 14, 8 PM $ 0.0000167
-0.30%
$ 16,704 $ 305
Jan 14, 7 PM $ 0.0000168
+0.54%
$ 16,814 $ 306
Jan 14, 6 PM $ 0.0000167
+0.00%
$ 16,714 $ 305
Jan 14, 5 PM $ 0.0000167
-0.65%
$ 16,744 $ 305
Jan 14, 4 PM $ 0.0000169
+0.48%
$ 16,914 $ 306
Jan 14, 3 PM $ 0.0000168
-0.59%
$ 16,754 $ 306
Jan 14, 2 PM $ 0.0000169
+2.42%
$ 16,904 $ 304
Jan 14, 1 PM $ 0.0000165
-0.60%
$ 16,494 $ 303
Jan 14, 12 PM $ 0.0000166
+0.36%
$ 16,574 $ 303