The Baby Cheetah Historical Data

ZOLA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0000116
+0.35%
$ 11,576 $ 210
Feb 16, 7 PM $ 0.0000115
+0.26%
$ 11,536 $ 210
Feb 16, 6 PM $ 0.0000115
-0.52%
$ 11,516 $ 209
Feb 16, 5 PM $ 0.0000116
-0.26%
$ 11,586 $ 209
Feb 16, 4 PM $ 0.0000116
+0.78%
$ 11,606 $ 210
Feb 16, 3 PM $ 0.0000115
-1.46%
$ 11,486 $ 209
Feb 16, 2 PM $ 0.0000118
+0.94%
$ 11,756 $ 208
Feb 16, 1 PM $ 0.0000116
-1.19%
$ 11,596 $ 208
Feb 16, 12 PM $ 0.0000117
+1.03%
$ 11,726 $ 208
Feb 16, 11 AM $ 0.0000116
-0.60%
$ 11,556 $ 209
Feb 16, 10 AM $ 0.0000116
-0.77%
$ 11,646 $ 209
Feb 16, 9 AM $ 0.0000118
+2.44%
$ 11,756 $ 209
Feb 16, 8 AM $ 0.0000115
+0.44%
$ 11,456 $ 211
Feb 16, 7 AM $ 0.0000114
-0.44%
$ 11,406 $ 211
Feb 16, 6 AM $ 0.0000115
+0.61%
$ 11,456 $ 213
Feb 16, 5 AM $ 0.0000114
-1.22%
$ 11,376 $ 214
Feb 16, 4 AM $ 0.0000115
+0.44%
$ 11,466 $ 216
Feb 16, 3 AM $ 0.0000114
+0.44%
$ 11,416 $ 217
Feb 16, 2 AM $ 0.0000114
-0.87%
$ 11,406 $ 216
Feb 16, 1 AM $ 0.0000115
-0.35%
$ 11,486 $ 217
Feb 16, 12 AM $ 0.0000115
+0.26%
$ 11,546 $ 218
Feb 15, 11 PM $ 0.0000115
-0.77%
$ 11,526 $ 217
Feb 15, 10 PM $ 0.0000116
+0.96%
$ 11,616 $ 217
Feb 15, 9 PM $ 0.0000115
+0.61%
$ 11,476 $ 219
Feb 15, 8 PM $ 0.0000114
+0.44%
$ 11,396 $ 219
Feb 15, 7 PM $ 0.0000114
-0.78%
$ 11,376 $ 219
Feb 15, 6 PM $ 0.0000115
-1.55%
$ 11,456 $ 219
Feb 15, 5 PM $ 0.0000116
-2.27%
$ 11,606 $ 220
Feb 15, 4 PM $ 0.0000119
+0.00%
$ 11,876 $ 220
Feb 15, 3 PM $ 0.0000119
-0.67%
$ 11,896 $ 219
Feb 15, 2 PM $ 0.000012
+1.18%
$ 11,976 $ 219
Feb 15, 1 PM $ 0.0000118
-0.84%
$ 11,816 $ 218
Feb 15, 12 PM $ 0.0000119
-2.38%
$ 11,916 $ 217
Feb 15, 11 AM $ 0.0000123
-0.89%
$ 12,276 $ 217
Feb 15, 10 AM $ 0.0000124
-0.48%
$ 12,406 $ 216
Feb 15, 9 AM $ 0.0000125
-0.56%
$ 12,536 $ 215
Feb 15, 8 AM $ 0.0000127
-1.09%
$ 12,656 $ 214
Feb 15, 7 AM $ 0.0000127
+2.75%
$ 12,706 $ 213
Feb 15, 6 AM $ 0.0000123
-0.32%
$ 12,316 $ 212
Feb 15, 5 AM $ 0.0000123
+2.49%
$ 12,346 $ 211
Feb 15, 4 AM $ 0.0000122
+1.93%
$ 12,156 $ 209
Feb 15, 3 AM $ 0.0000119
-0.42%
$ 11,886 $ 208
Feb 15, 2 AM $ 0.0000119
-0.17%
$ 11,896 $ 208
Feb 15, 1 AM $ 0.0000119
+0.00%
$ 11,876 $ 208
Feb 15, 12 AM $ 0.0000119
+0.68%
$ 11,856 $ 207
Feb 14, 11 PM $ 0.0000118
+0.68%
$ 11,806 $ 205
Feb 14, 10 PM $ 0.0000117
+0.26%
$ 11,726 $ 205
Feb 14, 9 PM $ 0.0000117
+0.00%
$ 11,676 $ 206
Feb 14, 8 PM $ 0.0000117
-0.34%
$ 11,676 $ 204
Feb 14, 7 PM $ 0.0000117
+0.69%
$ 11,696 $ 205