The Baby Cheetah Historical Data

ZOLA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0000111
+0.18%
$ 11,106 $ 213
Feb 18, 9 PM $ 0.0000111
-0.18%
$ 11,096 $ 214
Feb 18, 8 PM $ 0.0000112
+0.36%
$ 11,156 $ 214
Feb 18, 7 PM $ 0.0000111
-1.33%
$ 11,126 $ 215
Feb 18, 6 PM $ 0.0000113
-0.70%
$ 11,256 $ 215
Feb 18, 5 PM $ 0.0000114
-0.26%
$ 11,376 $ 215
Feb 18, 4 PM $ 0.0000114
-1.13%
$ 11,396 $ 216
Feb 18, 3 PM $ 0.0000115
+0.79%
$ 11,526 $ 215
Feb 18, 2 PM $ 0.0000114
-0.61%
$ 11,386 $ 214
Feb 18, 1 PM $ 0.0000115
+0.17%
$ 11,466 $ 214
Feb 18, 12 PM $ 0.0000115
-0.26%
$ 11,456 $ 214
Feb 18, 11 AM $ 0.0000115
-0.52%
$ 11,476 $ 214
Feb 18, 10 AM $ 0.0000115
-0.69%
$ 11,536 $ 212
Feb 18, 9 AM $ 0.0000116
+0.00%
$ 11,626 $ 211
Feb 18, 8 AM $ 0.0000116
+0.26%
$ 11,646 $ 213
Feb 18, 7 AM $ 0.0000116
+0.43%
$ 11,606 $ 213
Feb 18, 6 AM $ 0.0000116
+0.43%
$ 11,576 $ 212
Feb 18, 5 AM $ 0.0000115
-0.26%
$ 11,536 $ 212
Feb 18, 4 AM $ 0.0000115
-0.17%
$ 11,546 $ 211
Feb 18, 3 AM $ 0.0000116
+0.52%
$ 11,566 $ 212
Feb 18, 2 AM $ 0.0000115
+0.70%
$ 11,516 $ 213
Feb 18, 1 AM $ 0.0000114
-0.26%
$ 11,446 $ 214
Feb 18, 12 AM $ 0.0000115
-0.26%
$ 11,486 $ 214
Feb 17, 11 PM $ 0.0000115
+0.09%
$ 11,516 $ 214
Feb 17, 10 PM $ 0.0000115
-0.35%
$ 11,536 $ 214
Feb 17, 9 PM $ 0.0000116
-0.09%
$ 11,566 $ 213
Feb 17, 8 PM $ 0.0000116
-0.26%
$ 11,566 $ 214
Feb 17, 7 PM $ 0.0000116
-0.26%
$ 11,586 $ 214
Feb 17, 6 PM $ 0.0000116
+1.40%
$ 11,596 $ 214
Feb 17, 5 PM $ 0.0000114
-1.38%
$ 11,436 $ 214
Feb 17, 4 PM $ 0.0000116
+1.76%
$ 11,556 $ 215
Feb 17, 3 PM $ 0.0000113
+0.62%
$ 11,326 $ 215
Feb 17, 2 PM $ 0.0000112
-1.67%
$ 11,186 $ 214
Feb 17, 1 PM $ 0.0000114
-0.09%
$ 11,366 $ 216
Feb 17, 12 PM $ 0.0000114
+0.44%
$ 11,386 $ 216
Feb 17, 11 AM $ 0.0000113
-0.18%
$ 11,336 $ 217
Feb 17, 10 AM $ 0.0000113
-0.61%
$ 11,336 $ 217
Feb 17, 9 AM $ 0.0000114
-0.70%
$ 11,376 $ 217
Feb 17, 8 AM $ 0.0000115
-0.52%
$ 11,456 $ 217
Feb 17, 7 AM $ 0.0000115
-0.35%
$ 11,496 $ 216
Feb 17, 6 AM $ 0.0000116
+0.35%
$ 11,556 $ 216
Feb 17, 5 AM $ 0.0000115
-0.43%
$ 11,536 $ 215
Feb 17, 4 AM $ 0.0000116
+0.17%
$ 11,616 $ 215
Feb 17, 3 AM $ 0.0000116
-0.26%
$ 11,596 $ 215
Feb 17, 2 AM $ 0.0000116
+0.87%
$ 11,646 $ 214
Feb 17, 1 AM $ 0.0000116
+0.00%
$ 11,606 $ 212
Feb 17, 12 AM $ 0.0000116
+0.09%
$ 11,636 $ 212
Feb 16, 11 PM $ 0.0000116
+0.26%
$ 11,616 $ 212
Feb 16, 10 PM $ 0.0000116
+0.00%
$ 11,596 $ 211
Feb 16, 9 PM $ 0.0000116
-0.09%
$ 11,586 $ 210