The Baby Cheetah Historical Data

ZOLA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000112
+0.54%
$ 11,186 $ 206
Mar 5, 1 PM $ 0.0000112
-0.80%
$ 11,166 $ 207
Mar 5, 12 PM $ 0.0000112
+0.27%
$ 11,246 $ 206
Mar 5, 11 AM $ 0.0000112
-0.80%
$ 11,216 $ 206
Mar 5, 10 AM $ 0.0000113
+1.62%
$ 11,316 $ 206
Mar 5, 9 AM $ 0.0000112
+0.45%
$ 11,156 $ 207
Mar 5, 8 AM $ 0.0000111
+0.45%
$ 11,076 $ 207
Mar 5, 7 AM $ 0.000011
-0.81%
$ 11,026 $ 208
Mar 5, 6 AM $ 0.0000111
+0.63%
$ 11,116 $ 207
Mar 5, 5 AM $ 0.0000111
-0.90%
$ 11,056 $ 207
Mar 5, 4 AM $ 0.0000111
+0.54%
$ 11,136 $ 207
Mar 5, 3 AM $ 0.0000111
+0.00%
$ 11,076 $ 206
Mar 5, 2 AM $ 0.0000111
+0.00%
$ 11,076 $ 207
Mar 5, 1 AM $ 0.0000111
-0.63%
$ 11,076 $ 207
Mar 5, 12 AM $ 0.0000111
-0.36%
$ 11,136 $ 207
Mar 4, 11 PM $ 0.0000112
-0.09%
$ 11,166 $ 207
Mar 4, 10 PM $ 0.0000112
-0.88%
$ 11,196 $ 206
Mar 4, 9 PM $ 0.0000113
-0.62%
$ 11,296 $ 205
Mar 4, 8 PM $ 0.0000114
+0.26%
$ 11,386 $ 205
Mar 4, 7 PM $ 0.0000114
+0.70%
$ 11,426 $ 204
Mar 4, 6 PM $ 0.0000113
+0.71%
$ 11,346 $ 204
Mar 4, 5 PM $ 0.0000113
-0.79%
$ 11,266 $ 204
Mar 4, 4 PM $ 0.0000113
-0.79%
$ -- $ 199
Mar 4, 1 PM $ 0.0000109
+0.46%
$ 10,926 $ 193
Mar 4, 12 PM $ 0.0000109
-0.55%
$ 10,866 $ 199
Mar 4, 11 AM $ 0.0000109
+0.09%
$ 10,926 $ 198
Mar 4, 9 AM $ 0.0000111
+1.74%
$ 11,086 $ 192
Mar 4, 8 AM $ 0.0000109
+1.30%
$ 10,866 $ 196
Mar 4, 7 AM $ 0.0000107
+1.13%
$ 10,726 $ 196
Mar 4, 6 AM $ 0.0000106
+0.19%
$ 10,616 $ 196
Mar 4, 5 AM $ 0.0000106
+0.38%
$ 10,596 $ 195
Mar 4, 4 AM $ 0.0000106
+0.38%
$ 10,566 $ 195
Mar 4, 3 AM $ 0.0000105
-0.94%
$ 10,526 $ 195
Mar 4, 2 AM $ 0.0000106
-0.09%
$ 10,636 $ 195
Mar 4, 1 AM $ 0.0000106
+0.28%
$ 10,646 $ 195
Mar 4, 12 AM $ 0.0000106
+0.09%
$ 10,626 $ 194
Mar 3, 11 PM $ 0.0000106
-0.19%
$ 10,616 $ 194
Mar 3, 10 PM $ 0.0000106
+0.28%
$ 10,626 $ 194
Mar 3, 9 PM $ 0.0000106
+0.00%
$ 10,596 $ 196
Mar 3, 8 PM $ 0.0000106
-0.28%
$ 10,596 $ 196
Mar 3, 7 PM $ 0.0000106
-0.28%
$ 10,636 $ 197
Mar 3, 6 PM $ 0.0000107
+0.00%
$ 10,666 $ 198
Mar 3, 5 PM $ 0.0000107
-0.28%
$ 10,686 $ 198
Mar 3, 4 PM $ 0.0000107
+0.66%
$ 10,716 $ 197
Mar 3, 3 PM $ 0.0000106
+0.66%
$ 10,616 $ 197
Mar 3, 2 PM $ 0.0000105
-0.19%
$ 10,496 $ 199
Mar 3, 1 PM $ 0.0000105
-0.75%
$ 10,516 $ 199
Mar 3, 12 PM $ 0.0000106
+0.38%
$ 10,606 $ 200
Mar 3, 11 AM $ 0.0000106
+0.09%
$ 10,556 $ 200
Mar 3, 10 AM $ 0.0000106
+0.28%
$ 10,556 $ 201