The Baby Cheetah Historical Data

ZOLA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000106
+0.09%
$ 10,646 $ 199
Mar 7, 1 PM $ 0.0000106
+0.00%
$ 10,646 $ 198
Mar 7, 12 PM $ 0.0000107
-0.37%
$ 10,656 $ 198
Mar 7, 11 AM $ 0.0000107
+0.28%
$ 10,696 $ 198
Mar 7, 10 AM $ 0.0000107
+0.09%
$ 10,666 $ 199
Mar 7, 9 AM $ 0.0000107
+0.09%
$ 10,666 $ 199
Mar 7, 8 AM $ 0.0000107
+0.00%
$ 10,676 $ 200
Mar 7, 7 AM $ 0.0000107
+0.19%
$ 10,666 $ 199
Mar 7, 6 AM $ 0.0000106
-0.28%
$ 10,636 $ 198
Mar 7, 5 AM $ 0.0000107
+0.19%
$ 10,666 $ 198
Mar 7, 4 AM $ 0.0000106
-0.19%
$ 10,646 $ 198
Mar 7, 3 AM $ 0.0000107
-0.19%
$ 10,656 $ 198
Mar 7, 2 AM $ 0.0000107
-0.09%
$ 10,666 $ 198
Mar 7, 1 AM $ 0.0000107
+0.09%
$ 10,686 $ 198
Mar 7, 12 AM $ 0.0000107
+0.28%
$ 10,676 $ 198
Mar 6, 11 PM $ 0.0000106
-0.47%
$ 10,646 $ 197
Mar 6, 10 PM $ 0.0000107
+0.38%
$ 10,686 $ 199
Mar 6, 9 PM $ 0.0000106
+0.28%
$ 10,646 $ 199
Mar 6, 8 PM $ 0.0000106
-0.47%
$ 10,596 $ 200
Mar 6, 7 PM $ 0.0000106
+0.19%
$ 10,626 $ 200
Mar 6, 6 PM $ 0.0000106
+0.66%
$ 10,616 $ 201
Mar 6, 5 PM $ 0.0000105
-0.57%
$ 10,536 $ 201
Mar 6, 4 PM $ 0.0000106
+0.28%
$ 10,616 $ 201
Mar 6, 3 PM $ 0.0000106
+0.09%
$ 10,576 $ 202
Mar 6, 2 PM $ 0.0000106
-1.40%
$ 10,576 $ 201
Mar 6, 1 PM $ 0.0000108
-0.55%
$ 10,796 $ 202
Mar 6, 12 PM $ 0.0000108
-0.37%
$ 10,846 $ 203
Mar 6, 11 AM $ 0.0000109
-0.37%
$ 10,896 $ 204
Mar 6, 10 AM $ 0.0000109
+0.09%
$ 10,946 $ 204
Mar 6, 9 AM $ 0.0000109
-0.46%
$ 10,906 $ 204
Mar 6, 8 AM $ 0.000011
-0.27%
$ 10,966 $ 204
Mar 6, 7 AM $ 0.000011
+0.46%
$ 10,986 $ 204
Mar 6, 6 AM $ 0.0000109
+0.09%
$ 10,936 $ 204
Mar 6, 5 AM $ 0.0000109
-0.18%
$ 10,906 $ 205
Mar 6, 4 AM $ 0.0000109
-0.46%
$ 10,916 $ 205
Mar 6, 3 AM $ 0.000011
-0.27%
$ 10,966 $ 205
Mar 6, 2 AM $ 0.000011
-0.09%
$ 11,006 $ 205
Mar 6, 1 AM $ 0.000011
+0.64%
$ 11,026 $ 205
Mar 6, 12 AM $ 0.000011
+0.09%
$ 10,956 $ 205
Mar 5, 11 PM $ 0.0000109
-0.36%
$ 10,946 $ 205
Mar 5, 10 PM $ 0.000011
+0.18%
$ 10,996 $ 206
Mar 5, 9 PM $ 0.000011
-0.90%
$ 10,966 $ 206
Mar 5, 8 PM $ 0.000011
+0.27%
$ 11,046 $ 205
Mar 5, 7 PM $ 0.000011
+0.18%
$ 11,026 $ 205
Mar 5, 6 PM $ 0.000011
+0.37%
$ 10,976 $ 205
Mar 5, 5 PM $ 0.000011
-0.45%
$ 10,956 $ 205
Mar 5, 4 PM $ 0.000011
-0.18%
$ 11,016 $ 206
Mar 5, 3 PM $ 0.0000111
-1.42%
$ 11,066 $ 207
Mar 5, 2 PM $ 0.0000112
+0.54%
$ 11,186 $ 206
Mar 5, 1 PM $ 0.0000112
-0.80%
$ 11,166 $ 207