The Baby Cheetah Historical Data

ZOLA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000012
+0.42%
$ 11,996 $ 222
Mar 17, 5 PM $ 0.0000119
+0.84%
$ 11,946 $ 222
Mar 17, 4 PM $ 0.0000119
+0.34%
$ 11,856 $ 223
Mar 17, 3 PM $ 0.0000118
-0.51%
$ 11,786 $ 222
Mar 17, 2 PM $ 0.0000118
+0.77%
$ 11,786 $ 221
Mar 17, 1 PM $ 0.0000117
-0.43%
$ 11,696 $ 219
Mar 17, 12 PM $ 0.0000117
-0.42%
$ 11,736 $ 219
Mar 17, 11 AM $ 0.0000118
+0.42%
$ 11,826 $ 220
Mar 17, 10 AM $ 0.0000118
-0.08%
$ 11,786 $ 219
Mar 17, 9 AM $ 0.0000118
-0.42%
$ 11,816 $ 218
Mar 17, 8 AM $ 0.0000119
-0.34%
$ 11,896 $ 217
Mar 17, 7 AM $ 0.000012
+1.01%
$ 11,966 $ 217
Mar 17, 6 AM $ 0.0000118
+0.08%
$ 11,826 $ 218
Mar 17, 5 AM $ 0.0000118
-1.00%
$ 11,836 $ 218
Mar 17, 4 AM $ 0.000012
-0.66%
$ 11,966 $ 218
Mar 17, 3 AM $ 0.000012
-3.53%
$ 12,016 $ 218
Mar 17, 2 AM $ 0.0000125
+1.63%
$ 12,456 $ 218
Mar 17, 1 AM $ 0.0000122
+1.24%
$ 12,206 $ 217
Mar 17, 12 AM $ 0.000012
-0.33%
$ 12,006 $ 217
Mar 16, 11 PM $ 0.000012
-0.41%
$ 12,066 $ 216
Mar 16, 10 PM $ 0.0000121
+1.26%
$ 12,096 $ 215
Mar 16, 9 PM $ 0.000012
+0.34%
$ 11,976 $ 214
Mar 16, 8 PM $ 0.0000119
-0.08%
$ 11,916 $ 213
Mar 16, 7 PM $ 0.0000119
-0.83%
$ 11,896 $ 213
Mar 16, 6 PM $ 0.000012
+1.27%
$ 11,996 $ 214
Mar 16, 5 PM $ 0.0000118
+0.42%
$ 11,826 $ 212
Mar 16, 4 PM $ 0.0000118
+1.03%
$ 11,776 $ 211
Mar 16, 3 PM $ 0.0000117
-0.09%
$ 11,716 $ 210
Mar 16, 2 PM $ 0.0000116
-0.09%
$ 11,576 $ 210
Mar 16, 1 PM $ 0.0000116
+0.26%
$ 11,566 $ 210
Mar 16, 12 PM $ 0.0000115
+0.35%
$ 11,516 $ 211
Mar 16, 11 AM $ 0.0000115
-0.35%
$ 11,476 $ 212
Mar 16, 10 AM $ 0.0000115
-0.17%
$ 11,496 $ 211
Mar 16, 9 AM $ 0.0000115
+0.44%
$ 11,516 $ 212
Mar 16, 8 AM $ 0.0000115
-0.95%
$ 11,476 $ 211
Mar 16, 7 AM $ 0.0000116
+0.26%
$ 11,566 $ 211
Mar 16, 6 AM $ 0.0000115
-0.26%
$ 11,546 $ 211
Mar 16, 5 AM $ 0.0000115
-0.09%
$ 11,546 $ 210
Mar 16, 4 AM $ 0.0000115
+0.70%
$ 11,536 $ 209
Mar 16, 3 AM $ 0.0000115
+1.69%
$ 11,456 $ 208
Mar 16, 2 AM $ 0.0000113
-0.35%
$ 11,256 $ 208
Mar 16, 1 AM $ 0.0000113
+0.18%
$ 11,316 $ 208
Mar 16, 12 AM $ 0.0000113
-0.09%
$ 11,286 $ 208
Mar 15, 11 PM $ 0.0000113
-0.70%
$ 11,286 $ 207
Mar 15, 10 PM $ 0.0000114
+2.33%
$ 11,396 $ 206
Mar 15, 9 PM $ 0.0000111
+0.54%
$ 11,126 $ 206
Mar 15, 8 PM $ 0.0000111
+0.54%
$ 11,076 $ 205
Mar 15, 7 PM $ 0.000011
+0.09%
$ 11,016 $ 206
Mar 15, 6 PM $ 0.000011
-0.63%
$ 11,006 $ 205
Mar 15, 5 PM $ 0.0000111
+0.36%
$ 11,096 $ 204