The Baby Cheetah Historical Data

ZOLA Page 25
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000113
+0.36%
$ 11,256 $ 210
Mar 21, 7 PM $ 0.0000112
+0.09%
$ 11,226 $ 211
Mar 21, 6 PM $ 0.0000112
-0.09%
$ 11,226 $ 212
Mar 21, 5 PM $ 0.0000112
+0.18%
$ 11,236 $ 212
Mar 21, 4 PM $ 0.0000112
-0.09%
$ 11,216 $ 212
Mar 21, 3 PM $ 0.0000112
+0.09%
$ 11,226 $ 212
Mar 21, 2 PM $ 0.0000112
-0.18%
$ 11,216 $ 212
Mar 21, 1 PM $ 0.0000112
-0.35%
$ 11,236 $ 213
Mar 21, 12 PM $ 0.0000113
+0.09%
$ 11,276 $ 212
Mar 21, 11 AM $ 0.0000113
+0.27%
$ 11,266 $ 212
Mar 21, 10 AM $ 0.0000112
-0.09%
$ 11,236 $ 212
Mar 21, 9 AM $ 0.0000112
+0.00%
$ 11,246 $ 210
Mar 21, 8 AM $ 0.0000113
-0.18%
$ 11,256 $ 210
Mar 21, 7 AM $ 0.0000113
-0.27%
$ 11,276 $ 210
Mar 21, 6 AM $ 0.0000113
-0.18%
$ 11,306 $ 210
Mar 21, 5 AM $ 0.0000113
+0.35%
$ 11,326 $ 209
Mar 21, 4 AM $ 0.0000113
-0.09%
$ 11,276 $ 209
Mar 21, 3 AM $ 0.0000113
-0.09%
$ 11,286 $ 209
Mar 21, 2 AM $ 0.0000113
+0.27%
$ 11,306 $ 210
Mar 21, 1 AM $ 0.0000113
-0.18%
$ 11,276 $ 208
Mar 21, 12 AM $ 0.0000113
+0.09%
$ 11,286 $ 211
Mar 20, 11 PM $ 0.0000113
-0.18%
$ 11,286 $ 211
Mar 20, 10 PM $ 0.0000113
+0.35%
$ 11,306 $ 210
Mar 20, 9 PM $ 0.0000113
+0.45%
$ 11,256 $ 210
Mar 20, 8 PM $ 0.0000112
+0.00%
$ 11,206 $ 210
Mar 20, 7 PM $ 0.0000112
+0.27%
$ 11,206 $ 210
Mar 20, 6 PM $ 0.0000112
-0.44%
$ 11,186 $ 210
Mar 20, 5 PM $ 0.0000112
-0.27%
$ 11,196 $ 210
Mar 20, 4 PM $ 0.0000112
-0.09%
$ 11,206 $ 210
Mar 20, 3 PM $ 0.0000112
+0.09%
$ 11,226 $ 211
Mar 20, 2 PM $ 0.0000112
-0.18%
$ 11,206 $ 211
Mar 20, 1 PM $ 0.0000112
-0.35%
$ 11,226 $ 211
Mar 20, 12 PM $ 0.0000113
-0.35%
$ 11,266 $ 211
Mar 20, 11 AM $ 0.0000113
-0.44%
$ 11,276 $ 211
Mar 20, 10 AM $ 0.0000113
+0.27%
$ 11,336 $ 212
Mar 20, 9 AM $ 0.0000113
-0.96%
$ 11,286 $ 212
Mar 20, 8 AM $ 0.0000114
+0.35%
$ 11,396 $ 214
Mar 20, 7 AM $ 0.0000114
+0.26%
$ 11,356 $ 214
Mar 20, 6 AM $ 0.0000113
-0.09%
$ 11,336 $ 214
Mar 20, 5 AM $ 0.0000114
+0.18%
$ 11,366 $ 214
Mar 20, 4 AM $ 0.0000113
-0.18%
$ 11,326 $ 216
Mar 20, 3 AM $ 0.0000113
+0.09%
$ 11,346 $ 217
Mar 20, 2 AM $ 0.0000113
-0.26%
$ 11,336 $ 216
Mar 20, 1 AM $ 0.0000114
+0.71%
$ 11,396 $ 217
Mar 20, 12 AM $ 0.0000113
+0.00%
$ 11,306 $ 216
Mar 19, 11 PM $ 0.0000113
-0.09%
$ 11,296 $ 215
Mar 19, 10 PM $ 0.0000113
-0.53%
$ 11,306 $ 215
Mar 19, 9 PM $ 0.0000113
+0.18%
$ 11,336 $ 215
Mar 19, 8 PM $ 0.0000113
+0.27%
$ 11,316 $ 215
Mar 19, 7 PM $ 0.0000113
+0.62%
$ 11,286 $ 215