The Baby Cheetah Historical Data

ZOLA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000113
+0.00%
$ 11,296 $ 231
Mar 23, 8 PM $ 0.0000113
+0.00%
$ 11,296 $ 228
Mar 23, 7 PM $ 0.0000113
-0.44%
$ 11,296 $ 225
Mar 23, 6 PM $ 0.0000113
+0.00%
$ 11,346 $ 220
Mar 23, 5 PM $ 0.0000113
+1.25%
$ 11,346 $ 215
Mar 23, 4 PM $ 0.0000112
+0.27%
$ 11,206 $ 212
Mar 23, 3 PM $ 0.0000113
-0.18%
$ 11,336 $ 213
Mar 23, 2 PM $ 0.0000113
+0.36%
$ 11,316 $ 212
Mar 23, 1 PM $ 0.0000113
+1.17%
$ 11,276 $ 212
Mar 23, 12 PM $ 0.0000111
+0.90%
$ 11,146 $ 212
Mar 23, 11 AM $ 0.0000112
+3.62%
$ 11,156 $ 212
Mar 23, 10 AM $ 0.0000108
+0.47%
$ 10,766 $ 211
Mar 23, 9 AM $ 0.0000107
-0.28%
$ 10,716 $ 210
Mar 23, 8 AM $ 0.0000107
-0.28%
$ 10,716 $ 208
Mar 23, 7 AM $ 0.0000107
+0.00%
$ 10,746 $ 208
Mar 23, 6 AM $ 0.0000107
-1.19%
$ 10,746 $ 207
Mar 23, 5 AM $ 0.0000109
+0.28%
$ 10,876 $ 207
Mar 23, 4 AM $ 0.0000108
+0.56%
$ 10,846 $ 208
Mar 23, 3 AM $ 0.0000108
-0.28%
$ 10,776 $ 207
Mar 23, 2 AM $ 0.0000109
+0.46%
$ 10,866 $ 207
Mar 23, 1 AM $ 0.0000108
+0.00%
$ 10,816 $ 207
Mar 23, 12 AM $ 0.0000108
-0.46%
$ 10,816 $ 207
Mar 22, 11 PM $ 0.0000109
+0.09%
$ 10,866 $ 205
Mar 22, 10 PM $ 0.0000109
+0.46%
$ 10,856 $ 205
Mar 22, 9 PM $ 0.0000108
-0.28%
$ 10,806 $ 206
Mar 22, 8 PM $ 0.0000108
+0.19%
$ 10,826 $ 205
Mar 22, 7 PM $ 0.0000108
-0.18%
$ 10,806 $ 205
Mar 22, 6 PM $ 0.0000108
-0.46%
$ 10,826 $ 206
Mar 22, 5 PM $ 0.0000109
-0.18%
$ 10,876 $ 207
Mar 22, 4 PM $ 0.0000109
+0.18%
$ 10,896 $ 207
Mar 22, 3 PM $ 0.0000109
-0.27%
$ 10,876 $ 207
Mar 22, 2 PM $ 0.0000109
+0.09%
$ 10,906 $ 206
Mar 22, 1 PM $ 0.0000109
-0.18%
$ 10,906 $ 206
Mar 22, 12 PM $ 0.0000109
+0.46%
$ 10,916 $ 206
Mar 22, 11 AM $ 0.0000109
+0.18%
$ 10,866 $ 206
Mar 22, 10 AM $ 0.0000108
-0.55%
$ 10,836 $ 206
Mar 22, 9 AM $ 0.0000109
-0.27%
$ 10,896 $ 207
Mar 22, 8 AM $ 0.0000109
-0.27%
$ 10,926 $ 207
Mar 22, 7 AM $ 0.000011
-0.27%
$ 10,986 $ 207
Mar 22, 6 AM $ 0.000011
-0.09%
$ 11,016 $ 207
Mar 22, 5 AM $ 0.000011
-0.27%
$ 11,026 $ 208
Mar 22, 4 AM $ 0.0000111
-0.09%
$ 11,066 $ 208
Mar 22, 3 AM $ 0.0000111
+0.00%
$ 11,066 $ 208
Mar 22, 2 AM $ 0.000011
+0.45%
$ 11,046 $ 208
Mar 22, 1 AM $ 0.000011
-0.09%
$ 10,996 $ 208
Mar 22, 12 AM $ 0.000011
+0.64%
$ 11,006 $ 209
Mar 21, 11 PM $ 0.0000111
-1.60%
$ 11,056 $ 210
Mar 21, 10 PM $ 0.0000112
-0.09%
$ 11,236 $ 210
Mar 21, 9 PM $ 0.0000112
-0.18%
$ 11,236 $ 210
Mar 21, 8 PM $ 0.0000113
+0.36%
$ 11,256 $ 210