The Baby Cheetah Historical Data

ZOLA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0000103
-0.29%
$ 10,336 $ 2
Apr 12, 10 PM $ 0.0000104
-0.58%
$ 10,366 $ 2
Apr 12, 9 PM $ 0.0000104
-0.10%
$ 10,426 $ 2
Apr 12, 8 PM $ 0.0000104
+0.48%
$ 10,436 $ 2
Apr 12, 7 PM $ 0.0000104
-0.19%
$ 10,386 $ 2
Apr 12, 6 PM $ 0.0000104
+0.48%
$ 10,406 $ 2
Apr 12, 5 PM $ 0.0000104
+0.00%
$ 10,356 $ 2
Apr 12, 4 PM $ 0.0000104
+0.29%
$ 10,356 $ 2
Apr 12, 3 PM $ 0.0000103
-0.29%
$ 10,326 $ 2
Apr 12, 2 PM $ 0.0000104
+0.19%
$ 10,356 $ 2
Apr 12, 1 PM $ 0.0000104
-0.19%
$ 10,376 $ 2
Apr 12, 12 PM $ 0.0000104
+0.19%
$ 10,416 $ 2
Apr 12, 11 AM $ 0.0000104
+0.00%
$ 10,396 $ 2
Apr 12, 10 AM $ 0.0000104
+0.00%
$ 10,396 $ 2
Apr 12, 9 AM $ 0.0000104
+0.00%
$ 10,396 $ 2
Apr 12, 8 AM $ 0.0000104
+0.10%
$ 10,396 $ 2
Apr 12, 7 AM $ 0.0000104
+0.00%
$ 10,386 $ 2
Apr 12, 6 AM $ 0.0000104
+0.00%
$ 10,386 $ 2
Apr 12, 5 AM $ 0.0000104
+0.19%
$ 10,386 $ 2
Apr 12, 4 AM $ 0.0000104
-0.38%
$ 10,366 $ 2
Apr 12, 3 AM $ 0.0000104
-0.19%
$ 10,406 $ 2
Apr 12, 2 AM $ 0.0000104
+0.38%
$ 10,426 $ 2
Apr 12, 1 AM $ 0.0000104
-1.80%
$ 10,376 $ 2
Apr 12, 12 AM $ 0.0000106
-0.28%
$ 10,566 $ 2
Apr 11, 11 PM $ 0.0000106
-0.38%
$ 10,596 $ 2
Apr 11, 10 PM $ 0.0000106
-0.19%
$ 10,636 $ 2
Apr 11, 9 PM $ 0.0000107
+0.19%
$ 10,656 $ 2
Apr 11, 8 PM $ 0.0000106
-0.47%
$ 10,646 $ 2
Apr 11, 7 PM $ 0.0000107
+0.28%
$ 10,696 $ 2
Apr 11, 6 PM $ 0.0000107
+0.85%
$ 10,666 $ 2
Apr 11, 5 PM $ 0.0000106
-0.09%
$ 10,576 $ 2
Apr 11, 4 PM $ 0.0000106
+0.76%
$ 10,586 $ 2
Apr 11, 3 PM $ 0.0000105
+0.19%
$ 10,506 $ 2
Apr 11, 2 PM $ 0.0000105
-0.10%
$ 10,486 $ 2
Apr 11, 1 PM $ 0.0000105
-0.10%
$ 10,496 $ 2
Apr 11, 12 PM $ 0.0000105
+0.00%
$ 10,506 $ 2
Apr 11, 11 AM $ 0.0000105
-0.10%
$ 10,506 $ 2
Apr 11, 10 AM $ 0.0000105
+0.00%
$ 10,516 $ 2
Apr 11, 9 AM $ 0.0000105
+0.00%
$ 10,516 $ 2
Apr 11, 8 AM $ 0.0000105
+0.00%
$ 10,516 $ 3
Apr 11, 7 AM $ 0.0000105
+0.10%
$ 10,516 $ 6
Apr 11, 6 AM $ 0.0000105
-0.38%
$ 10,506 $ 10
Apr 11, 5 AM $ 0.0000105
+0.09%
$ 10,546 $ 12
Apr 11, 4 AM $ 0.0000105
-0.38%
$ 10,536 $ 15
Apr 11, 3 AM $ 0.0000106
-0.09%
$ 10,576 $ 15
Apr 11, 2 AM $ 0.0000106
+0.28%
$ 10,586 $ 15
Apr 11, 1 AM $ 0.0000106
-0.19%
$ 10,556 $ 15
Apr 11, 12 AM $ 0.0000106
-0.19%
$ 10,576 $ 15
Apr 10, 11 PM $ 0.0000106
+0.00%
$ 10,596 $ 15
Apr 10, 10 PM $ 0.0000106
-0.19%
$ 10,596 $ 15