The Baby Cheetah Historical Data

ZOLA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000107
+0.47%
$ 10,656 $ 3
Apr 14, 11 PM $ 0.0000106
+0.09%
$ 10,606 $ 2
Apr 14, 10 PM $ 0.0000106
-0.19%
$ 10,596 $ 3
Apr 14, 9 PM $ 0.0000106
+0.19%
$ 10,616 $ 3
Apr 14, 8 PM $ 0.0000106
-0.28%
$ 10,586 $ 3
Apr 14, 7 PM $ 0.0000106
+0.28%
$ 10,606 $ 3
Apr 14, 6 PM $ 0.0000106
-1.03%
$ 10,576 $ 2
Apr 14, 5 PM $ 0.0000107
-0.37%
$ 10,686 $ 2
Apr 14, 4 PM $ 0.0000107
-0.09%
$ 10,726 $ 2
Apr 14, 3 PM $ 0.0000108
+0.00%
$ 10,756 $ 2
Apr 14, 2 PM $ 0.0000108
-0.28%
$ 10,756 $ 2
Apr 14, 1 PM $ 0.0000108
+1.22%
$ 10,786 $ 2
Apr 14, 12 PM $ 0.0000107
-0.37%
$ 10,656 $ 2
Apr 14, 11 AM $ 0.0000107
+0.00%
$ 10,696 $ 2
Apr 14, 10 AM $ 0.0000107
-0.19%
$ 10,696 $ 2
Apr 14, 9 AM $ 0.0000107
+0.00%
$ 10,716 $ 2
Apr 14, 8 AM $ 0.0000107
+0.19%
$ 10,716 $ 2
Apr 14, 7 AM $ 0.0000107
-0.09%
$ 10,696 $ 2
Apr 14, 6 AM $ 0.0000107
+0.56%
$ 10,696 $ 2
Apr 14, 5 AM $ 0.0000106
+0.00%
$ 10,646 $ 2
Apr 14, 4 AM $ 0.0000106
-0.19%
$ 10,646 $ 2
Apr 14, 3 AM $ 0.0000107
-0.09%
$ 10,666 $ 2
Apr 14, 2 AM $ 0.0000107
+0.19%
$ 10,676 $ 2
Apr 14, 1 AM $ 0.0000107
+0.09%
$ 10,656 $ 2
Apr 14, 12 AM $ 0.0000106
-0.93%
$ 10,646 $ 2
Apr 13, 11 PM $ 0.0000108
+0.28%
$ 10,766 $ 2
Apr 13, 10 PM $ 0.0000107
+1.70%
$ 10,736 $ 2
Apr 13, 9 PM $ 0.0000106
+0.28%
$ 10,556 $ 2
Apr 13, 8 PM $ 0.0000105
-0.19%
$ 10,526 $ 2
Apr 13, 7 PM $ 0.0000105
+0.86%
$ 10,546 $ 2
Apr 13, 6 PM $ 0.0000105
+0.10%
$ 10,456 $ 2
Apr 13, 5 PM $ 0.0000105
+0.10%
$ 10,476 $ 2
Apr 13, 4 PM $ 0.0000105
+0.58%
$ 10,466 $ 2
Apr 13, 3 PM $ 0.0000104
-0.57%
$ 10,416 $ 2
Apr 13, 2 PM $ 0.0000105
+0.48%
$ 10,476 $ 2
Apr 13, 1 PM $ 0.0000104
+0.19%
$ 10,426 $ 2
Apr 13, 12 PM $ 0.0000104
+0.29%
$ 10,386 $ 2
Apr 13, 11 AM $ 0.0000104
+0.00%
$ 10,356 $ 2
Apr 13, 10 AM $ 0.0000104
-0.10%
$ 10,356 $ 2
Apr 13, 9 AM $ 0.0000104
+0.29%
$ 10,366 $ 2
Apr 13, 8 AM $ 0.0000103
-0.77%
$ 10,336 $ 2
Apr 13, 7 AM $ 0.0000104
-0.10%
$ 10,416 $ 2
Apr 13, 6 AM $ 0.0000104
+0.58%
$ 10,426 $ 2
Apr 13, 5 AM $ 0.0000104
+0.29%
$ 10,366 $ 2
Apr 13, 4 AM $ 0.0000103
-0.29%
$ 10,316 $ 2
Apr 13, 3 AM $ 0.0000103
+0.00%
$ 10,346 $ 2
Apr 13, 2 AM $ 0.0000103
-0.58%
$ 10,346 $ 2
Apr 13, 1 AM $ 0.0000104
+0.00%
$ 10,406 $ 2
Apr 13, 12 AM $ 0.0000104
+0.68%
$ 10,406 $ 2
Apr 12, 11 PM $ 0.0000103
-0.29%
$ 10,336 $ 2