The Baby Cheetah Historical Data

ZOLA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000112
-0.71%
$ 11,196 $ 3
Apr 17, 12 AM $ 0.0000113
-0.53%
$ 11,276 $ 3
Apr 16, 11 PM $ 0.0000114
+0.35%
$ 11,376 $ 3
Apr 16, 10 PM $ 0.0000113
+0.35%
$ 11,336 $ 3
Apr 16, 9 PM $ 0.0000113
-0.18%
$ 11,316 $ 3
Apr 16, 8 PM $ 0.0000113
-1.05%
$ 11,286 $ 3
Apr 16, 7 PM $ 0.0000114
+1.42%
$ 11,436 $ 3
Apr 16, 6 PM $ 0.0000113
+1.17%
$ 11,276 $ 3
Apr 16, 5 PM $ 0.0000111
+0.00%
$ 11,146 $ 3
Apr 16, 4 PM $ 0.0000111
-0.09%
$ 11,146 $ 3
Apr 16, 3 PM $ 0.0000112
+1.45%
$ 11,156 $ 3
Apr 16, 2 PM $ 0.000011
-0.09%
$ 10,986 $ 3
Apr 16, 1 PM $ 0.0000112
+0.90%
$ 11,166 $ 2
Apr 16, 12 PM $ 0.0000111
+0.64%
$ 11,066 $ 2
Apr 16, 11 AM $ 0.000011
-0.09%
$ 10,996 $ 2
Apr 16, 10 AM $ 0.000011
-0.54%
$ 11,006 $ 2
Apr 16, 9 AM $ 0.0000111
+0.82%
$ 11,066 $ 2
Apr 16, 8 AM $ 0.000011
-0.18%
$ 10,976 $ 2
Apr 16, 7 AM $ 0.000011
-0.09%
$ 10,996 $ 2
Apr 16, 6 AM $ 0.000011
+0.18%
$ 10,996 $ 2
Apr 16, 5 AM $ 0.000011
+0.09%
$ 10,976 $ 2
Apr 16, 4 AM $ 0.000011
-0.18%
$ 10,966 $ 2
Apr 16, 3 AM $ 0.000011
+0.18%
$ 10,986 $ 2
Apr 16, 2 AM $ 0.000011
+0.27%
$ 10,966 $ 2
Apr 16, 1 AM $ 0.0000109
+0.27%
$ 10,936 $ 2
Apr 16, 12 AM $ 0.0000109
+0.37%
$ 10,906 $ 2
Apr 15, 11 PM $ 0.0000109
-0.46%
$ 10,866 $ 2
Apr 15, 10 PM $ 0.0000109
+0.83%
$ 10,916 $ 2
Apr 15, 9 PM $ 0.0000108
-0.18%
$ 10,826 $ 2
Apr 15, 8 PM $ 0.0000108
-0.73%
$ 10,846 $ 2
Apr 15, 7 PM $ 0.0000109
+1.11%
$ 10,926 $ 2
Apr 15, 6 PM $ 0.0000108
+0.28%
$ 10,806 $ 2
Apr 15, 5 PM $ 0.0000108
+0.19%
$ 10,776 $ 2
Apr 15, 4 PM $ 0.0000108
-0.19%
$ 10,756 $ 2
Apr 15, 3 PM $ 0.0000108
+0.56%
$ 10,776 $ 2
Apr 15, 2 PM $ 0.0000107
+0.47%
$ 10,716 $ 2
Apr 15, 1 PM $ 0.0000107
+0.19%
$ 10,666 $ 3
Apr 15, 12 PM $ 0.0000106
+0.00%
$ 10,646 $ 3
Apr 15, 11 AM $ 0.0000106
+0.66%
$ 10,646 $ 3
Apr 15, 10 AM $ 0.0000106
+0.19%
$ 10,576 $ 3
Apr 15, 9 AM $ 0.0000106
-0.09%
$ 10,566 $ 3
Apr 15, 8 AM $ 0.0000106
+0.00%
$ 10,576 $ 3
Apr 15, 7 AM $ 0.0000106
-0.09%
$ 10,576 $ 3
Apr 15, 6 AM $ 0.0000106
-0.19%
$ 10,586 $ 3
Apr 15, 5 AM $ 0.0000106
-0.19%
$ 10,596 $ 3
Apr 15, 4 AM $ 0.0000106
+0.19%
$ 10,616 $ 3
Apr 15, 3 AM $ 0.0000106
+0.00%
$ 10,596 $ 3
Apr 15, 2 AM $ 0.0000106
-0.56%
$ 10,596 $ 3
Apr 15, 1 AM $ 0.0000107
+0.19%
$ 10,656 $ 3
Apr 15, 12 AM $ 0.0000107
+0.47%
$ 10,656 $ 3