The Baby Cheetah Historical Data

ZOLA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0000111
-0.27%
$ 11,054 $ 2
Apr 27, 5 AM $ 0.0000111
-1.33%
$ 11,094 $ 2
Apr 27, 4 AM $ 0.0000112
-0.35%
$ 11,244 $ 2
Apr 27, 3 AM $ 0.0000113
+0.27%
$ 11,284 $ 2
Apr 27, 2 AM $ 0.0000113
-0.09%
$ 11,254 $ 2
Apr 27, 1 AM $ 0.0000113
+0.54%
$ 11,264 $ 2
Apr 27, 12 AM $ 0.0000111
-0.36%
$ 11,134 $ 2
Apr 26, 11 PM $ 0.0000112
+0.18%
$ 11,174 $ 2
Apr 26, 10 PM $ 0.0000112
-0.09%
$ 11,154 $ 2
Apr 26, 9 PM $ 0.0000112
-0.09%
$ 11,164 $ 2
Apr 26, 8 PM $ 0.0000112
+0.00%
$ 11,174 $ 2
Apr 26, 7 PM $ 0.0000112
+0.18%
$ 11,174 $ 2
Apr 26, 6 PM $ 0.0000112
+0.27%
$ 11,154 $ 3
Apr 26, 5 PM $ 0.0000111
-0.18%
$ 11,124 $ 2
Apr 26, 4 PM $ 0.0000111
+0.00%
$ 11,144 $ 2
Apr 26, 3 PM $ 0.0000111
+0.27%
$ 11,144 $ 2
Apr 26, 2 PM $ 0.0000111
-0.09%
$ 11,114 $ 2
Apr 26, 1 PM $ 0.0000111
+0.00%
$ 11,124 $ 2
Apr 26, 12 PM $ 0.0000111
-0.27%
$ 11,124 $ 2
Apr 26, 11 AM $ 0.0000112
+0.00%
$ 11,154 $ 2
Apr 26, 10 AM $ 0.0000112
+0.09%
$ 11,154 $ 2
Apr 26, 9 AM $ 0.0000111
+0.00%
$ 11,144 $ 2
Apr 26, 8 AM $ 0.0000111
+0.00%
$ 11,144 $ 2
Apr 26, 7 AM $ 0.0000112
+0.00%
$ 11,154 $ 2
Apr 26, 6 AM $ 0.0000112
+0.18%
$ 11,154 $ 2
Apr 26, 5 AM $ 0.0000111
+0.45%
$ 11,134 $ 2
Apr 26, 4 AM $ 0.0000111
-0.09%
$ 11,084 $ 2
Apr 26, 3 AM $ 0.0000111
-0.09%
$ 11,094 $ 2
Apr 26, 2 AM $ 0.0000111
+0.09%
$ 11,104 $ 2
Apr 26, 1 AM $ 0.0000111
-0.18%
$ 11,094 $ 2
Apr 26, 12 AM $ 0.0000111
+0.09%
$ 11,114 $ 2
Apr 25, 11 PM $ 0.0000111
-0.09%
$ 11,104 $ 2
Apr 25, 10 PM $ 0.0000111
+0.09%
$ 11,114 $ 2
Apr 25, 9 PM $ 0.0000111
+0.09%
$ 11,104 $ 2
Apr 25, 8 PM $ 0.0000111
+0.09%
$ 11,094 $ 2
Apr 25, 7 PM $ 0.0000111
-0.09%
$ 11,084 $ 2
Apr 25, 6 PM $ 0.0000111
+0.00%
$ 11,094 $ 2
Apr 25, 5 PM $ 0.0000111
-0.45%
$ 11,094 $ 2
Apr 25, 4 PM $ 0.0000111
-0.27%
$ 11,144 $ 2
Apr 25, 3 PM $ 0.0000112
+0.00%
$ 11,174 $ 2
Apr 25, 2 PM $ 0.0000112
+0.00%
$ 11,174 $ 2
Apr 25, 1 PM $ 0.0000112
+0.09%
$ 11,174 $ 3
Apr 25, 12 PM $ 0.0000112
-0.09%
$ 11,164 $ 3
Apr 25, 11 AM $ 0.0000112
-0.27%
$ 11,174 $ 3
Apr 25, 10 AM $ 0.0000112
-0.09%
$ 11,204 $ 3
Apr 25, 9 AM $ 0.0000112
+0.09%
$ 11,214 $ 3
Apr 25, 8 AM $ 0.0000112
+0.09%
$ 11,204 $ 3
Apr 25, 7 AM $ 0.0000112
+0.00%
$ 11,194 $ 3
Apr 25, 6 AM $ 0.0000112
+0.09%
$ 11,194 $ 3
Apr 25, 5 AM $ 0.0000112
-0.09%
$ 11,184 $ 3