The Baby Cheetah Historical Data

ZOLA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0000109
-0.28%
$ 10,864 $ 24
Apr 29, 5 AM $ 0.0000109
+0.00%
$ 10,894 $ 19
Apr 29, 4 AM $ 0.0000109
+0.65%
$ 10,904 $ 13
Apr 29, 3 AM $ 0.0000108
+0.65%
$ 10,844 $ 7
Apr 29, 2 AM $ 0.0000108
+0.09%
$ 10,774 $ 3
Apr 29, 1 AM $ 0.0000108
+0.00%
$ 10,764 $ 2
Apr 29, 12 AM $ 0.0000108
-0.19%
$ 10,764 $ 2
Apr 28, 11 PM $ 0.0000108
-0.28%
$ 10,774 $ 2
Apr 28, 10 PM $ 0.0000108
+0.28%
$ 10,804 $ 2
Apr 28, 9 PM $ 0.0000108
-0.19%
$ 10,774 $ 2
Apr 28, 8 PM $ 0.0000108
-0.09%
$ 10,794 $ 2
Apr 28, 7 PM $ 0.0000108
+0.19%
$ 10,804 $ 2
Apr 28, 6 PM $ 0.0000108
+0.00%
$ 10,774 $ 3
Apr 28, 5 PM $ 0.0000108
+0.37%
$ 10,774 $ 3
Apr 28, 4 PM $ 0.0000107
+0.19%
$ 10,734 $ 3
Apr 28, 3 PM $ 0.0000107
+0.19%
$ 10,714 $ 3
Apr 28, 2 PM $ 0.0000107
-0.93%
$ 10,694 $ 3
Apr 28, 1 PM $ 0.0000108
+0.19%
$ 10,794 $ 3
Apr 28, 12 PM $ 0.0000108
-0.09%
$ 10,774 $ 3
Apr 28, 11 AM $ 0.0000108
-0.28%
$ 10,804 $ 2
Apr 28, 10 AM $ 0.0000108
-0.09%
$ 10,834 $ 3
Apr 28, 9 AM $ 0.0000108
-0.28%
$ 10,844 $ 3
Apr 28, 8 AM $ 0.0000109
+0.18%
$ 10,874 $ 2
Apr 28, 7 AM $ 0.0000109
-0.28%
$ 10,854 $ 2
Apr 28, 6 AM $ 0.0000109
+0.18%
$ 10,884 $ 2
Apr 28, 5 AM $ 0.0000109
+0.00%
$ 10,864 $ 2
Apr 28, 4 AM $ 0.0000109
+0.09%
$ 10,864 $ 3
Apr 28, 3 AM $ 0.0000109
-0.18%
$ 10,854 $ 2
Apr 28, 2 AM $ 0.0000109
+0.00%
$ 10,904 $ 2
Apr 28, 1 AM $ 0.0000109
-0.18%
$ 10,904 $ 2
Apr 28, 12 AM $ 0.0000109
+0.00%
$ 10,924 $ 2
Apr 27, 11 PM $ 0.0000109
+0.18%
$ 10,924 $ 2
Apr 27, 10 PM $ 0.0000109
+0.18%
$ 10,894 $ 2
Apr 27, 9 PM $ 0.0000109
+0.00%
$ 10,874 $ 2
Apr 27, 8 PM $ 0.0000109
+0.00%
$ 10,874 $ 2
Apr 27, 7 PM $ 0.0000109
-0.46%
$ 10,854 $ 2
Apr 27, 6 PM $ 0.0000109
+0.00%
$ 10,894 $ 2
Apr 27, 5 PM $ 0.0000109
+0.55%
$ 10,894 $ 2
Apr 27, 4 PM $ 0.0000108
-0.28%
$ 10,834 $ 2
Apr 27, 3 PM $ 0.0000109
-1.27%
$ 10,864 $ 2
Apr 27, 2 PM $ 0.000011
+0.55%
$ 11,004 $ 2
Apr 27, 1 PM $ 0.000011
-0.18%
$ 11,014 $ 2
Apr 27, 12 PM $ 0.000011
-0.09%
$ 11,034 $ 2
Apr 27, 11 AM $ 0.000011
-0.09%
$ 11,044 $ 2
Apr 27, 10 AM $ 0.0000111
-0.09%
$ 11,054 $ 2
Apr 27, 9 AM $ 0.0000111
+0.09%
$ 11,064 $ 2
Apr 27, 8 AM $ 0.0000111
-0.09%
$ 11,054 $ 2
Apr 27, 7 AM $ 0.0000111
-0.09%
$ 11,064 $ 2
Apr 27, 6 AM $ 0.0000111
-0.27%
$ 11,054 $ 2
Apr 27, 5 AM $ 0.0000111
-1.33%
$ 11,094 $ 2