The Baby Cheetah Historical Data

ZOLA Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0000107
+0.00%
$ 10,744 $ 0
May 1, 6 AM $ 0.0000107
+0.00%
$ 10,744 $ 0
May 1, 5 AM $ 0.0000107
+0.09%
$ 10,744 $ 0
May 1, 4 AM $ 0.0000107
-0.28%
$ 10,734 $ 0
May 1, 3 AM $ 0.0000108
+0.47%
$ 10,764 $ 0
May 1, 2 AM $ 0.0000107
+0.00%
$ 10,714 $ 0
May 1, 1 AM $ 0.0000107
+0.37%
$ 10,714 $ 0
May 1, 12 AM $ 0.0000107
+0.00%
$ 10,674 $ 0
Apr 30, 11 PM $ 0.0000107
-0.19%
$ 10,674 $ 0
Apr 30, 10 PM $ 0.0000107
+0.00%
$ 10,694 $ 0
Apr 30, 9 PM $ 0.0000107
+0.00%
$ 10,694 $ 0
Apr 30, 8 PM $ 0.0000107
-0.28%
$ 10,694 $ 0
Apr 30, 7 PM $ 0.0000107
+0.37%
$ 10,724 $ 0
Apr 30, 6 PM $ 0.0000107
+0.09%
$ 10,684 $ 0
Apr 30, 5 PM $ 0.0000107
+0.00%
$ 10,694 $ 0
Apr 30, 4 PM $ 0.0000107
+0.00%
$ 10,694 $ 0
Apr 30, 3 PM $ 0.0000107
-0.09%
$ 10,694 $ 0
Apr 30, 2 PM $ 0.0000107
-0.28%
$ 10,684 $ 1
Apr 30, 1 PM $ 0.0000107
-0.09%
$ 10,714 $ 1
Apr 30, 12 PM $ 0.0000107
-0.09%
$ 10,724 $ 1
Apr 30, 11 AM $ 0.0000107
+0.00%
$ 10,734 $ 1
Apr 30, 10 AM $ 0.0000107
+0.00%
$ 10,734 $ 1
Apr 30, 9 AM $ 0.0000107
+0.00%
$ 10,734 $ 1
Apr 30, 8 AM $ 0.0000107
+0.19%
$ 10,734 $ 1
Apr 30, 7 AM $ 0.0000107
+0.66%
$ 10,714 $ 1
Apr 30, 6 AM $ 0.0000106
-0.28%
$ 10,644 $ 6
Apr 30, 5 AM $ 0.0000107
+0.09%
$ 10,674 $ 12
Apr 30, 4 AM $ 0.0000107
-0.47%
$ 10,664 $ 17
Apr 30, 3 AM $ 0.0000107
+0.19%
$ 10,714 $ 23
Apr 30, 2 AM $ 0.0000107
-0.65%
$ 10,704 $ 23
Apr 30, 1 AM $ 0.0000108
+0.00%
$ 10,774 $ 23
Apr 30, 12 AM $ 0.0000108
+0.65%
$ 10,774 $ 23
Apr 29, 11 PM $ 0.0000107
+0.09%
$ 10,704 $ 23
Apr 29, 10 PM $ 0.0000107
+0.00%
$ 10,694 $ 23
Apr 29, 9 PM $ 0.0000107
+0.38%
$ 10,694 $ 23
Apr 29, 8 PM $ 0.0000107
+0.76%
$ 10,654 $ 23
Apr 29, 7 PM $ 0.0000106
+0.00%
$ 10,574 $ 23
Apr 29, 6 PM $ 0.0000106
-0.75%
$ 10,574 $ 23
Apr 29, 5 PM $ 0.0000107
-0.09%
$ 10,654 $ 24
Apr 29, 4 PM $ 0.0000107
+0.38%
$ 10,664 $ 24
Apr 29, 3 PM $ 0.0000106
-0.93%
$ 10,624 $ 24
Apr 29, 2 PM $ 0.0000107
-0.09%
$ 10,724 $ 24
Apr 29, 1 PM $ 0.0000107
-0.74%
$ 10,714 $ 24
Apr 29, 12 PM $ 0.0000108
-1.37%
$ 10,774 $ 24
Apr 29, 11 AM $ 0.0000109
+0.00%
$ 10,924 $ 24
Apr 29, 10 AM $ 0.0000109
-0.36%
$ 10,924 $ 24
Apr 29, 9 AM $ 0.0000109
+0.64%
$ 10,934 $ 24
Apr 29, 8 AM $ 0.0000109
-0.09%
$ 10,864 $ 24
Apr 29, 7 AM $ 0.0000109
+0.09%
$ 10,874 $ 24
Apr 29, 6 AM $ 0.0000109
-0.28%
$ 10,864 $ 24