KiboShib Historical Data

KIBSHI Page 6
Date Close Price change Market cap Trading volume
8:07 AM $0.0₅311
+0.00%
$3.05 million $102,413
8:02 AM $0.0₅311
+0.00%
$3.06 million $102,386
7:59 AM $0.0₅311
+0.00%
$3.06 million $102,353
7:57 AM $0.0₅311
+0.00%
$3.06 million $102,020
7:52 AM $0.0₅309
+0.00%
$3.04 million $101,991
7:47 AM $0.0₅31
+0.00%
$3.05 million $101,998
7:42 AM $0.0₅31
+0.00%
$3.05 million $102,000
7:37 AM $0.0₅31
+0.00%
$3.05 million $102,003
7:32 AM $0.0₅31
+0.00%
$3.05 million $101,992
7:27 AM $0.0₅31
+0.00%
$3.05 million $102,005
7:22 AM $0.0₅311
+0.00%
$3.06 million $101,988
7:17 AM $0.0₅312
-0.02%
$3.07 million $101,999
7:12 AM $0.0₅312
+0.00%
$3.06 million $103,369
7:07 AM $0.0₅313
+0.00%
$3.07 million $103,369
7:02 AM $0.0₅312
+0.00%
$3.07 million $103,353
6:57 AM $0.0₅312
+0.00%
$3.07 million $103,351
6:52 AM $0.0₅312
+0.00%
$3.07 million $103,337
6:48 AM $0.0₅313
+0.00%
$3.08 million $103,334
6:47 AM $0.0₅313
+0.00%
$3.08 million $103,332
6:42 AM $0.0₅313
+0.00%
$3.07 million $103,329
6:37 AM $0.0₅311
+0.00%
$3.06 million $103,431
6:32 AM $0.0₅311
+0.00%
$3.06 million $103,426
6:28 AM $0.0₅311
+0.00%
$3.06 million $103,476
6:27 AM $0.0₅311
+0.00%
$3.06 million $101,338
6:22 AM $0.0₅312
+0.00%
$3.07 million $101,344
6:17 AM $0.0₅313
+0.00%
$3.08 million $101,379
6:12 AM $0.0₅312
+0.00%
$3.07 million $101,412
6:07 AM $0.0₅311
+0.00%
$3.06 million $101,409
6:06 AM $0.0₅307
+0.00%
$3.06 million $101,324
6:02 AM $0.0₅307
+0.00%
$3.02 million $101,204
5:57 AM $0.0₅307
+0.00%
$3.02 million $101,229
5:52 AM $0.0₅306
+0.00%
$3.01 million $101,237
5:47 AM $0.0₅306
+0.00%
$3.01 million $101,225
5:44 AM $0.0₅305
+0.00%
$3 million $101,236
5:42 AM $0.0₅305
+0.00%
$3 million $100,894
5:37 AM $0.0₅304
+0.00%
$2.99 million $100,904
5:35 AM $0.0₅303
+0.00%
$2.99 million $100,909
5:32 AM $0.0₅303
+0.00%
$2.98 million $100,785
5:27 AM $0.0₅303
+0.00%
$2.98 million $100,781
5:22 AM $0.0₅303
+0.00%
$2.98 million $100,760
5:17 AM $0.0₅304
-0.02%
$2.99 million $100,761
5:12 AM $0.0₅304
+0.00%
$2.99 million $100,016
5:07 AM $0.0₅303
+0.00%
$2.97 million $100,018
5:02 AM $0.0₅304
+0.00%
$2.99 million $100,000
4:57 AM $0.0₅304
+0.00%
$2.99 million $99,963
4:52 AM $0.0₅304
+0.00%
$2.99 million $99,954
4:47 AM $0.0₅304
+0.00%
$2.99 million $99,967
4:42 AM $0.0₅304
+0.00%
$2.99 million $99,952
4:37 AM $0.0₅305
+0.00%
$3 million $99,956
4:32 AM $0.0₅305
+0.00%
$3 million $99,964