KiboShib Historical Data

KIBSHI Page 5
Date Close Price change Market cap Trading volume
10:42 AM $0.0₅298
+0.00%
$2.93 million $106,157
10:39 AM $0.0₅298
+0.00%
$2.93 million $106,176
10:37 AM $0.0₅298
+0.00%
$2.93 million $106,173
10:34 AM $0.0₅298
+0.00%
$2.93 million $106,178
10:32 AM $0.0₅298
+0.00%
$2.93 million $106,183
10:27 AM $0.0₅298
+0.00%
$2.93 million $106,170
10:22 AM $0.0₅298
+0.00%
$2.93 million $106,199
10:17 AM $0.0₅298
+0.00%
$2.93 million $106,206
10:12 AM $0.0₅295
+0.00%
$2.9 million $106,206
10:08 AM $0.0₅296
+0.00%
$2.91 million $106,223
10:07 AM $0.0₅296
+0.00%
$2.91 million $106,223
10:02 AM $0.0₅295
+0.00%
$2.9 million $106,238
9:57 AM $0.0₅296
+0.00%
$2.91 million $106,224
9:52 AM $0.0₅295
+0.00%
$2.9 million $106,236
9:50 AM $0.0₅297
+0.00%
$2.9 million $106,253
9:47 AM $0.0₅297
+0.00%
$2.92 million $102,542
9:42 AM $0.0₅296
+0.00%
$2.91 million $102,555
9:37 AM $0.0₅295
+0.00%
$2.9 million $102,565
9:32 AM $0.0₅296
+0.00%
$2.91 million $102,557
9:27 AM $0.0₅296
+0.00%
$2.91 million $102,538
9:22 AM $0.0₅296
+0.00%
$2.91 million $102,546
9:17 AM $0.0₅297
+0.00%
$2.92 million $102,509
9:12 AM $0.0₅297
+0.00%
$2.92 million $102,517
9:08 AM $0.0₅307
+0.00%
$3.02 million $102,454
9:07 AM $0.0₅308
+0.00%
$3.02 million $102,418
9:02 AM $0.0₅307
-0.27%
$3.02 million $102,426
9:01 AM $0.0₅308
+0.00%
$3.02 million $102,398
8:57 AM $0.0₅308
+0.00%
$3.03 million $102,358
8:52 AM $0.0₅308
+0.00%
$3.02 million $102,333
8:47 AM $0.0₅307
+0.00%
$3.02 million $102,387
8:45 AM $0.0₅306
+0.00%
$3.02 million $102,390
8:42 AM $0.0₅307
+0.00%
$3.01 million $102,445
8:37 AM $0.0₅307
+0.00%
$3.01 million $102,452
8:32 AM $0.0₅307
+0.00%
$3.02 million $102,428
8:27 AM $0.0₅309
+0.00%
$3.03 million $102,405
8:22 AM $0.0₅308
+0.00%
$3.03 million $102,406
8:17 AM $0.0₅31
+0.00%
$3.05 million $102,420
8:12 AM $0.0₅31
+0.00%
$3.05 million $102,404
8:07 AM $0.0₅311
+0.00%
$3.05 million $102,413
8:02 AM $0.0₅311
+0.00%
$3.06 million $102,386
7:59 AM $0.0₅311
+0.00%
$3.06 million $102,353
7:57 AM $0.0₅311
+0.00%
$3.06 million $102,020
7:52 AM $0.0₅309
+0.00%
$3.04 million $101,991
7:47 AM $0.0₅31
+0.00%
$3.05 million $101,998
7:42 AM $0.0₅31
+0.00%
$3.05 million $102,000
7:37 AM $0.0₅31
+0.00%
$3.05 million $102,003
7:32 AM $0.0₅31
+0.00%
$3.05 million $101,992
7:27 AM $0.0₅31
+0.00%
$3.05 million $102,005
7:22 AM $0.0₅311
+0.00%
$3.06 million $101,988
7:17 AM $0.0₅312
-0.02%
$3.07 million $101,999