KiboShib Historical Data

KIBSHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0₅382
-2.69%
$3.78 million $157,245
Aug 24, 2 PM $0.0₅392
+0.66%
$3.88 million $163,094
Aug 24, 1 PM $0.0₅39
-0.98%
$3.85 million $178,553
Aug 24, 12 PM $0.0₅393
+1.74%
$3.88 million $179,624
Aug 24, 11 AM $0.0₅385
+1.05%
$3.81 million $177,406
Aug 24, 10 AM $0.0₅38
+1.28%
$3.75 million $175,922
Aug 24, 9 AM $0.0₅373
+7.28%
$3.68 million $172,800
Aug 24, 8 AM $0.0₅348
+0.28%
$3.42 million $162,629
Aug 24, 7 AM $0.0₅347
+2.20%
$3.41 million $163,362
Aug 24, 6 AM $0.0₅34
+0.43%
$3.34 million $161,220
Aug 24, 5 AM $0.0₅339
+1.40%
$3.33 million $160,345
Aug 24, 4 AM $0.0₅336
+0.39%
$3.3 million $160,877
Aug 24, 3 AM $0.0₅335
-0.52%
$3.29 million $161,045
Aug 24, 2 AM $0.0₅336
+0.14%
$3.3 million $161,267
Aug 24, 1 AM $0.0₅336
-5.89%
$3.3 million $160,901
Aug 24, 12 AM $0.0₅356
-0.33%
$3.5 million $155,829
Aug 23, 11 PM $0.0₅359
+0.24%
$3.52 million $155,779
Aug 23, 10 PM $0.0₅358
+0.42%
$3.52 million $155,973
Aug 23, 9 PM $0.0₅357
+7.55%
$3.51 million $155,550
Aug 23, 8 PM $0.0₅332
+0.88%
$3.26 million $145,157
Aug 23, 7 PM $0.0₅328
-0.94%
$3.23 million $144,892
Aug 23, 6 PM $0.0₅332
+0.36%
$3.27 million $144,379
Aug 23, 5 PM $0.0₅333
+1.32%
$3.27 million $144,706
Aug 23, 4 PM $0.0₅329
+4.57%
$3.23 million $138,154
Aug 23, 3 PM $0.0₅315
+3.41%
$3.1 million $127,010
Aug 23, 2 PM $0.0₅304
+5.77%
$2.99 million $120,110
Aug 23, 1 PM $0.0₅288
+1.95%
$2.83 million $102,696
Aug 23, 12 PM $0.0₅283
-0.22%
$2.78 million $109,465
Aug 23, 11 AM $0.0₅284
+0.33%
$2.79 million $109,388
Aug 23, 10 AM $0.0₅282
+0.02%
$2.78 million $109,787
Aug 23, 9 AM $0.0₅282
-0.17%
$2.78 million $112,182
Aug 23, 8 AM $0.0₅283
+1.23%
$2.78 million $112,223
Aug 23, 7 AM $0.0₅279
+0.27%
$2.74 million $113,848
Aug 23, 6 AM $0.0₅279
+0.99%
$2.74 million $117,543
Aug 23, 5 AM $0.0₅277
-0.98%
$2.71 million $122,057
Aug 23, 4 AM $0.0₅278
-1.30%
$2.73 million $122,685
Aug 23, 3 AM $0.0₅282
+0.16%
$2.77 million $123,073
Aug 23, 2 AM $0.0₅281
-0.91%
$2.76 million $123,110
Aug 23, 1 AM $0.0₅284
-0.33%
$2.79 million $123,164
Aug 23, 12 AM $0.0₅284
+0.70%
$2.79 million $123,451
Aug 22, 11 PM $0.0₅282
+0.34%
$2.77 million $124,751
Aug 22, 10 PM $0.0₅282
+0.80%
$2.77 million $126,852
Aug 22, 9 PM $0.0₅28
-1.03%
$2.75 million $127,872
Aug 22, 8 PM $0.0₅284
-0.01%
$2.78 million $128,615
Aug 22, 7 PM $0.0₅284
+0.29%
$2.79 million $128,875
Aug 22, 6 PM $0.0₅283
-0.54%
$2.78 million $129,489
Aug 22, 5 PM $0.0₅284
+0.34%
$2.79 million $128,888
Aug 22, 4 PM $0.0₅284
+1.80%
$2.78 million $128,730
Aug 22, 3 PM $0.0₅279
+0.53%
$2.74 million $130,008
Aug 22, 2 PM $0.0₅278
-0.76%
$2.72 million $131,185