KiboShib Historical Data

KIBSHI Page 4
Date Close Price change Market cap Trading volume
12:17 PM $0.0₅287
+0.00%
$2.82 million $111,228
12:14 PM $0.0₅288
+0.00%
$2.83 million $111,150
12:12 PM $0.0₅288
+0.00%
$2.83 million $111,013
12:08 PM $0.0₅288
+0.00%
$2.83 million $110,998
12:07 PM $0.0₅288
+0.00%
$2.83 million $110,866
12:02 PM $0.0₅288
+0.00%
$2.83 million $110,847
11:59 AM $0.0₅289
+0.00%
$2.84 million $110,874
11:58 AM $0.0₅289
-0.04%
$2.84 million $110,595
11:57 AM $0.0₅289
+0.00%
$2.84 million $110,503
11:52 AM $0.0₅289
+0.00%
$2.84 million $110,487
11:51 AM $0.0₅298
+0.00%
$2.84 million $110,404
11:50 AM $0.0₅298
+0.01%
$2.84 million $110,210
11:49 AM $0.0₅298
+0.00%
$2.93 million $106,626
11:47 AM $0.0₅299
-0.02%
$2.93 million $106,275
11:42 AM $0.0₅298
+0.00%
$2.93 million $106,241
11:37 AM $0.0₅297
+0.00%
$2.92 million $106,236
11:32 AM $0.0₅297
+0.00%
$2.92 million $106,267
11:27 AM $0.0₅296
+0.00%
$2.91 million $106,278
11:22 AM $0.0₅295
+0.00%
$2.9 million $106,265
11:17 AM $0.0₅296
+0.00%
$2.91 million $106,281
11:12 AM $0.0₅296
+0.00%
$2.92 million $106,306
11:07 AM $0.0₅298
+0.00%
$2.93 million $106,297
11:02 AM $0.0₅297
+0.00%
$2.92 million $106,294
10:57 AM $0.0₅297
+0.00%
$2.92 million $106,255
10:52 AM $0.0₅297
+0.00%
$2.92 million $106,210
10:47 AM $0.0₅298
+0.00%
$2.93 million $106,190
10:42 AM $0.0₅298
+0.00%
$2.93 million $106,157
10:39 AM $0.0₅298
+0.00%
$2.93 million $106,176
10:37 AM $0.0₅298
+0.00%
$2.93 million $106,173
10:34 AM $0.0₅298
+0.00%
$2.93 million $106,178
10:32 AM $0.0₅298
+0.00%
$2.93 million $106,183
10:27 AM $0.0₅298
+0.00%
$2.93 million $106,170
10:22 AM $0.0₅298
+0.00%
$2.93 million $106,199
10:17 AM $0.0₅298
+0.00%
$2.93 million $106,206
10:12 AM $0.0₅295
+0.00%
$2.9 million $106,206
10:08 AM $0.0₅296
+0.00%
$2.91 million $106,223
10:07 AM $0.0₅296
+0.00%
$2.91 million $106,223
10:02 AM $0.0₅295
+0.00%
$2.9 million $106,238
9:57 AM $0.0₅296
+0.00%
$2.91 million $106,224
9:52 AM $0.0₅295
+0.00%
$2.9 million $106,236
9:50 AM $0.0₅297
+0.00%
$2.9 million $106,253
9:47 AM $0.0₅297
+0.00%
$2.92 million $102,542
9:42 AM $0.0₅296
+0.00%
$2.91 million $102,555
9:37 AM $0.0₅295
+0.00%
$2.9 million $102,565
9:32 AM $0.0₅296
+0.00%
$2.91 million $102,557
9:27 AM $0.0₅296
+0.00%
$2.91 million $102,538
9:22 AM $0.0₅296
+0.00%
$2.91 million $102,546
9:17 AM $0.0₅297
+0.00%
$2.92 million $102,509
9:12 AM $0.0₅297
+0.00%
$2.92 million $102,517
9:08 AM $0.0₅307
+0.00%
$3.02 million $102,454