KiboShib Historical Data

KIBSHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0₅31
+0.31%
$3.05 million $123,153
Aug 26, 2 PM $0.0₅309
-0.32%
$3.04 million $123,139
Aug 26, 1 PM $0.0₅31
-0.51%
$3.05 million $123,292
Aug 26, 12 PM $0.0₅312
-0.01%
$3.06 million $122,513
Aug 26, 11 AM $0.0₅31
+0.66%
$3.05 million $122,175
Aug 26, 10 AM $0.0₅308
+0.05%
$3.03 million $121,434
Aug 26, 9 AM $0.0₅307
-0.33%
$3.02 million $121,537
Aug 26, 8 AM $0.0₅307
-0.49%
$3.02 million $121,551
Aug 26, 7 AM $0.0₅309
+0.26%
$3.05 million $127,944
Aug 26, 6 AM $0.0₅308
-0.42%
$3.04 million $128,007
Aug 26, 5 AM $0.0₅31
-0.82%
$3.06 million $127,963
Aug 26, 4 AM $0.0₅312
-1.45%
$3.08 million $128,179
Aug 26, 3 AM $0.0₅316
+0.18%
$3.12 million $127,262
Aug 26, 2 AM $0.0₅316
+2.00%
$3.12 million $127,768
Aug 26, 1 AM $0.0₅31
+0.86%
$3.06 million $126,084
Aug 26, 12 AM $0.0₅308
+0.21%
$3.04 million $126,294
Aug 25, 11 PM $0.0₅307
-0.57%
$3.03 million $126,115
Aug 25, 10 PM $0.0₅309
+1.21%
$3.05 million $125,975
Aug 25, 9 PM $0.0₅306
+0.26%
$3.02 million $126,078
Aug 25, 8 PM $0.0₅305
-6.14%
$3.01 million $123,692
Aug 25, 7 PM $0.0₅324
-3.64%
$3.2 million $118,467
Aug 25, 6 PM $0.0₅336
+0.51%
$3.31 million $116,752
Aug 25, 5 PM $0.0₅334
+1.16%
$3.29 million $116,824
Aug 25, 4 PM $0.0₅33
-0.37%
$3.26 million $127,824
Aug 25, 3 PM $0.0₅331
-0.41%
$3.26 million $129,775
Aug 25, 2 PM $0.0₅337
-0.02%
$3.33 million $126,978
Aug 25, 1 PM $0.0₅338
-0.88%
$3.33 million $128,818
Aug 25, 12 PM $0.0₅34
-0.13%
$3.36 million $130,082
Aug 25, 11 AM $0.0₅341
-0.78%
$3.37 million $132,295
Aug 25, 10 AM $0.0₅343
-0.07%
$3.39 million $132,039
Aug 25, 9 AM $0.0₅345
-0.42%
$3.4 million $134,355
Aug 25, 8 AM $0.0₅346
-3.19%
$3.42 million $143,538
Aug 25, 7 AM $0.0₅359
+0.70%
$3.55 million $137,794
Aug 25, 6 AM $0.0₅356
-0.23%
$3.52 million $138,710
Aug 25, 5 AM $0.0₅357
+0.91%
$3.52 million $138,757
Aug 25, 4 AM $0.0₅353
-0.38%
$3.49 million $138,760
Aug 25, 3 AM $0.0₅356
-0.99%
$3.52 million $138,301
Aug 25, 2 AM $0.0₅359
+1.38%
$3.54 million $138,440
Aug 25, 1 AM $0.0₅355
+0.22%
$3.5 million $143,345
Aug 25, 12 AM $0.0₅354
+0.14%
$3.5 million $142,935
Aug 24, 11 PM $0.0₅354
+0.46%
$3.49 million $143,145
Aug 24, 10 PM $0.0₅352
-0.27%
$3.48 million $143,124
Aug 24, 9 PM $0.0₅353
-0.43%
$3.49 million $144,333
Aug 24, 8 PM $0.0₅354
+0.60%
$3.49 million $153,110
Aug 24, 7 PM $0.0₅351
-0.30%
$3.47 million $152,353
Aug 24, 6 PM $0.0₅352
+0.68%
$3.48 million $152,599
Aug 24, 5 PM $0.0₅35
-1.29%
$3.46 million $153,413
Aug 24, 4 PM $0.0₅356
-6.70%
$3.51 million $154,614
Aug 24, 3 PM $0.0₅382
-2.69%
$3.78 million $157,245
Aug 24, 2 PM $0.0₅392
+0.66%
$3.88 million $163,094