KiboShib Historical Data

KIBSHI Page 3
Download
Date Close Price change Market cap Trading volume
2:07 PM $0.0₅269
+0.05%
$2.65 million $121,976
2:02 PM $0.0₅27
+0.00%
$2.65 million $120,065
2:01 PM $0.0₅273
+0.00%
$2.65 million $120,007
1:57 PM $0.0₅274
+0.00%
$2.69 million $119,542
1:52 PM $0.0₅273
+0.00%
$2.69 million $119,501
1:47 PM $0.0₅274
+0.00%
$2.69 million $119,455
1:46 PM $0.0₅273
-0.08%
$2.69 million $119,447
1:42 PM $0.0₅274
+0.00%
$2.69 million $117,855
1:38 PM $0.0₅271
+0.00%
$2.66 million $117,846
1:37 PM $0.0₅27
+0.00%
$2.66 million $117,705
1:34 PM $0.0₅269
+0.00%
$2.65 million $117,684
1:33 PM $0.0₅269
+0.00%
$2.65 million $117,686
1:32 PM $0.0₅269
+0.00%
$2.65 million $117,589
1:31 PM $0.0₅271
+0.00%
$2.65 million $117,238
1:30 PM $0.0₅271
+0.00%
$2.65 million $117,462
1:27 PM $0.0₅271
+0.00%
$2.66 million $117,449
1:25 PM $0.0₅277
+0.00%
$2.66 million $117,301
1:23 PM $0.0₅277
+0.00%
$2.73 million $117,289
1:22 PM $0.0₅277
-0.54%
$2.73 million $113,501
1:17 PM $0.0₅28
+0.00%
$2.75 million $113,378
1:13 PM $0.0₅28
+0.01%
$2.75 million $113,387
1:12 PM $0.0₅28
+0.00%
$2.75 million $113,344
1:07 PM $0.0₅281
+0.00%
$2.76 million $113,340
1:04 PM $0.0₅281
+0.00%
$2.76 million $113,348
1:02 PM $0.0₅281
+0.00%
$2.76 million $113,316
1:01 PM $0.0₅281
+0.00%
$2.76 million $113,317
12:57 PM $0.0₅281
+0.00%
$2.76 million $113,317
12:52 PM $0.0₅281
+0.00%
$2.76 million $113,319
12:51 PM $0.0₅285
+0.00%
$2.76 million $113,255
12:50 PM $0.0₅285
-0.31%
$2.76 million $111,324
12:49 PM $0.0₅286
+0.00%
$2.81 million $111,440
12:47 PM $0.0₅286
+0.00%
$2.81 million $111,439
12:42 PM $0.0₅286
+0.00%
$2.81 million $111,440
12:37 PM $0.0₅286
+0.00%
$2.81 million $111,396
12:32 PM $0.0₅287
+0.00%
$2.83 million $111,346
12:27 PM $0.0₅288
+0.00%
$2.83 million $111,308
12:22 PM $0.0₅287
+0.00%
$2.82 million $111,278
12:17 PM $0.0₅287
+0.00%
$2.82 million $111,228
12:14 PM $0.0₅288
+0.00%
$2.83 million $111,150
12:12 PM $0.0₅288
+0.00%
$2.83 million $111,013
12:08 PM $0.0₅288
+0.00%
$2.83 million $110,998
12:07 PM $0.0₅288
+0.00%
$2.83 million $110,866
12:02 PM $0.0₅288
+0.00%
$2.83 million $110,847
11:59 AM $0.0₅289
+0.00%
$2.84 million $110,874
11:58 AM $0.0₅289
-0.04%
$2.84 million $110,595
11:57 AM $0.0₅289
+0.00%
$2.84 million $110,503
11:52 AM $0.0₅289
+0.00%
$2.84 million $110,487
11:51 AM $0.0₅298
+0.00%
$2.84 million $110,404
11:50 AM $0.0₅298
+0.01%
$2.84 million $110,210
11:49 AM $0.0₅298
+0.00%
$2.93 million $106,626