KiboShib Historical Data

KIBSHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0₅283
-0.63%
$2.78 million $133,795
Aug 28, 3 PM $0.0₅285
+0.02%
$2.8 million $132,403
Aug 28, 2 PM $0.0₅285
+3.38%
$2.79 million $132,691
Aug 28, 1 PM $0.0₅275
-4.18%
$2.7 million $128,798
Aug 28, 12 PM $0.0₅287
-2.29%
$2.82 million $123,231
Aug 28, 11 AM $0.0₅294
+0.69%
$2.89 million $120,990
Aug 28, 10 AM $0.0₅292
+0.62%
$2.87 million $121,377
Aug 28, 9 AM $0.0₅29
-1.44%
$2.85 million $121,320
Aug 28, 8 AM $0.0₅294
-3.30%
$2.89 million $116,883
Aug 28, 7 AM $0.0₅304
+0.60%
$2.99 million $116,470
Aug 28, 6 AM $0.0₅3
+0.10%
$2.95 million $115,349
Aug 28, 5 AM $0.0₅3
+0.40%
$2.95 million $116,883
Aug 28, 4 AM $0.0₅3
+0.05%
$2.94 million $117,006
Aug 28, 3 AM $0.0₅3
-0.08%
$2.95 million $116,898
Aug 28, 2 AM $0.0₅301
-0.89%
$2.96 million $117,781
Aug 28, 1 AM $0.0₅304
-0.02%
$2.99 million $117,817
Aug 28, 12 AM $0.0₅304
+0.81%
$2.99 million $117,892
Aug 27, 11 PM $0.0₅303
-0.57%
$2.98 million $116,823
Aug 27, 10 PM $0.0₅304
+5.25%
$2.99 million $116,250
Aug 27, 9 PM $0.0₅289
-4.97%
$2.84 million $104,833
Aug 27, 8 PM $0.0₅303
-0.58%
$2.98 million $104,266
Aug 27, 7 PM $0.0₅303
-0.04%
$2.98 million $104,280
Aug 27, 6 PM $0.0₅303
-1.20%
$2.97 million $103,128
Aug 27, 5 PM $0.0₅306
+1.36%
$3.01 million $103,220
Aug 27, 4 PM $0.0₅303
-0.06%
$2.98 million $104,572
Aug 27, 3 PM $0.0₅303
-0.77%
$2.98 million $103,761
Aug 27, 2 PM $0.0₅304
+0.71%
$2.99 million $103,941
Aug 27, 1 PM $0.0₅303
-0.04%
$2.98 million $104,462
Aug 27, 12 PM $0.0₅303
-0.25%
$2.98 million $105,122
Aug 27, 11 AM $0.0₅302
-0.73%
$2.97 million $104,941
Aug 27, 10 AM $0.0₅305
-1.31%
$3 million $106,730
Aug 27, 9 AM $0.0₅309
+0.06%
$3.04 million $105,779
Aug 27, 8 AM $0.0₅31
+1.58%
$3.04 million $106,823
Aug 27, 7 AM $0.0₅305
+0.32%
$3 million $106,867
Aug 27, 6 AM $0.0₅304
-0.68%
$2.99 million $106,997
Aug 27, 5 AM $0.0₅306
+0.53%
$3.01 million $107,121
Aug 27, 4 AM $0.0₅306
-2.07%
$3.01 million $107,009
Aug 27, 3 AM $0.0₅312
+0.79%
$3.07 million $106,186
Aug 27, 2 AM $0.0₅31
-0.36%
$3.05 million $106,295
Aug 27, 1 AM $0.0₅312
+0.60%
$3.07 million $108,165
Aug 27, 12 AM $0.0₅311
+0.34%
$3.06 million $107,826
Aug 26, 11 PM $0.0₅309
+0.04%
$3.04 million $107,687
Aug 26, 10 PM $0.0₅31
+0.07%
$3.05 million $108,167
Aug 26, 9 PM $0.0₅31
+1.12%
$3.05 million $107,673
Aug 26, 8 PM $0.0₅306
-0.20%
$3.01 million $110,447
Aug 26, 7 PM $0.0₅307
+0.16%
$3.02 million $116,958
Aug 26, 6 PM $0.0₅306
+0.56%
$3.02 million $119,392
Aug 26, 5 PM $0.0₅305
-1.38%
$3 million $117,843
Aug 26, 4 PM $0.0₅309
-0.04%
$3.04 million $119,711
Aug 26, 3 PM $0.0₅31
+0.31%
$3.05 million $123,153